NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 140.14 and 146.54 | Daily Target 1 | 134.85 | | Daily Target 2 | 139.03 | | Daily Target 3 | 141.25 | | Daily Target 4 | 145.43 | | Daily Target 5 | 147.65 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.21 (3.75%) |
138.04 |
137.07 - 143.47 |
1.2408 times |
Thu 30 October 2025 |
138.04 (0.01%) |
137.41 |
136.51 - 140.19 |
0.842 times |
Wed 29 October 2025 |
138.02 (-6.35%) |
140.00 |
133.61 - 144.30 |
2.8143 times |
Tue 28 October 2025 |
147.38 (-1.05%) |
147.38 |
146.63 - 149.98 |
1.3093 times |
Mon 27 October 2025 |
148.94 (3.43%) |
145.00 |
144.94 - 149.33 |
0.9028 times |
Fri 24 October 2025 |
144.00 (0.23%) |
143.60 |
142.20 - 144.42 |
0.5953 times |
Thu 23 October 2025 |
143.67 (1.56%) |
141.89 |
141.73 - 144.65 |
0.6313 times |
Wed 22 October 2025 |
141.47 (-0.83%) |
143.43 |
141.26 - 143.68 |
0.555 times |
Tue 21 October 2025 |
142.65 (0.93%) |
141.79 |
141.30 - 142.97 |
0.4789 times |
Mon 20 October 2025 |
141.33 (0.89%) |
141.08 |
138.79 - 142.59 |
0.6304 times |
Fri 17 October 2025 |
140.09 (1.87%) |
137.52 |
137.02 - 140.47 |
0.9145 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.23 and 146.6 | Weekly Target 1 | 125.9 | | Weekly Target 2 | 134.55 | | Weekly Target 3 | 142.26666666667 | | Weekly Target 4 | 150.92 | | Weekly Target 5 | 158.64 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.21 (-0.55%) |
145.00 |
133.61 - 149.98 |
1.8939 times |
Fri 24 October 2025 |
144.00 (2.79%) |
141.08 |
138.79 - 144.65 |
0.7701 times |
Fri 17 October 2025 |
140.09 (2.53%) |
136.85 |
135.63 - 140.73 |
0.9214 times |
Fri 10 October 2025 |
136.63 (-0.29%) |
137.21 |
135.80 - 141.14 |
0.8823 times |
Fri 03 October 2025 |
137.03 (-3.5%) |
141.55 |
135.59 - 141.97 |
1.3306 times |
Fri 26 September 2025 |
142.00 (-2.22%) |
145.00 |
139.90 - 148.00 |
1.014 times |
Fri 19 September 2025 |
145.23 (2.37%) |
141.73 |
139.25 - 146.32 |
1.1282 times |
Fri 12 September 2025 |
141.87 (-1.55%) |
143.02 |
140.56 - 145.16 |
0.8653 times |
Fri 05 September 2025 |
144.10 (3.22%) |
139.08 |
135.61 - 145.79 |
1.0686 times |
Fri 29 August 2025 |
139.60 (0%) |
139.00 |
138.08 - 140.03 |
0.1256 times |
Fri 29 August 2025 |
139.60 (3.08%) |
134.95 |
133.62 - 140.03 |
0.8301 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 138.41 and 154.78 | Monthly Target 1 | 125.9 | | Monthly Target 2 | 134.55 | | Monthly Target 3 | 142.26666666667 | | Monthly Target 4 | 150.92 | | Monthly Target 5 | 158.64 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.21 (2.02%) |
140.12 |
133.61 - 149.98 |
0.8876 times |
Tue 30 September 2025 |
140.38 (0.56%) |
139.08 |
135.61 - 148.00 |
0.7728 times |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.6875 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.8604 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7087 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.3835 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.4279 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0078 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.3806 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.8834 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.6934 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 143.12 | | 12 day DMA | 142.19 | | 20 day DMA | 140.46 | | 35 day DMA | 141.09 | | 50 day DMA | 140.85 | | 100 day DMA | 135.4 | | 150 day DMA | 127.19 | | 200 day DMA | 126.51 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.99 | 141.38 | 143.05 | | 12 day EMA | 141.84 | 141.59 | 142.23 | | 20 day EMA | 141.34 | 141.14 | 141.47 | | 35 day EMA | 140.78 | 140.64 | 140.79 | | 50 day EMA | 140.48 | 140.37 | 140.47 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.12 | 143.28 | 144.4 | | 12 day SMA | 142.19 | 141.74 | 141.67 | | 20 day SMA | 140.46 | 140.15 | 140.09 | | 35 day SMA | 141.09 | 141.05 | 141.21 | | 50 day SMA | 140.85 | 140.69 | 140.64 | | 100 day SMA | 135.4 | 135.23 | 135.1 | | 150 day SMA | 127.19 | 126.95 | 126.77 | | 200 day SMA | 126.51 | 126.51 | 126.53 |
|
|
