NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 161.09 and 164.26

Daily Target 1160.41
Daily Target 2161.77
Daily Target 3163.58333333333
Daily Target 4164.94
Daily Target 5166.75

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 08 June 2026 163.12 (-0.46%) 163.88 162.23 - 165.40 0.6689 times
Fri 05 June 2026 163.88 (-2.07%) 167.53 163.11 - 168.00 0.8731 times
Thu 04 June 2026 167.35 (1.36%) 165.23 164.52 - 169.57 1.0823 times
Wed 03 June 2026 165.11 (6.63%) 155.56 155.12 - 165.81 1.6146 times
Tue 02 June 2026 154.84 (-3.83%) 160.40 154.05 - 160.40 0.8642 times
Mon 01 June 2026 161.00 (1.71%) 159.36 157.44 - 161.80 1.015 times
Fri 29 May 2026 158.30 (1.22%) 156.71 155.43 - 159.08 1.5861 times
Thu 28 May 2026 156.39 (0.36%) 155.75 154.32 - 157.84 0.8883 times
Wed 27 May 2026 155.83 (0.06%) 156.74 154.48 - 157.62 0.5891 times
Tue 26 May 2026 155.73 (-0.62%) 158.00 155.66 - 158.24 0.8184 times
Fri 22 May 2026 156.70 (0.77%) 156.95 155.44 - 158.63 0.6308 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 161.09 and 164.26

Weekly Target 1160.41
Weekly Target 2161.77
Weekly Target 3163.58333333333
Weekly Target 4164.94
Weekly Target 5166.75

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 08 June 2026 163.12 (-0.46%) 163.88 162.23 - 165.40 0.1587 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.293 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.9211 times
Fri 22 May 2026 156.70 (-1.09%) 158.70 152.54 - 159.76 1.0807 times
Fri 15 May 2026 158.42 (4.05%) 152.00 150.32 - 162.39 1.227 times
Fri 08 May 2026 152.25 (3.56%) 148.98 141.96 - 154.74 1.1131 times
Wed 06 May 2026 147.02 (11.56%) 131.78 131.78 - 148.98 0.8629 times
Fri 01 May 2026 131.78 (3.21%) 127.43 126.49 - 134.11 1.1245 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 1.0226 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.1964 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.3092 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 158.59 and 174.11

Monthly Target 1146.73
Monthly Target 2154.92
Monthly Target 3162.24666666667
Monthly Target 4170.44
Monthly Target 5177.77

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 08 June 2026 163.12 (3.04%) 159.36 154.05 - 169.57 0.3517 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2934 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1826 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8917 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3174 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.042 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0019 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9631 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0753 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.881 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7838 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 162.86
12 day DMA 159.48
20 day DMA 158.26
35 day DMA 148.58
50 day DMA 143.28
100 day DMA 137.64
150 day DMA 140.29
200 day DMA 140.43

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.91162.81162.28
12 day EMA160.08159.53158.74
20 day EMA156.73156.06155.24
35 day EMA150.73150149.18
50 day EMA144.1143.32142.48

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.86162.44161.32
12 day SMA159.48158.78157.98
20 day SMA158.26157.72157
35 day SMA148.58147.68146.81
50 day SMA143.28142.58141.95
100 day SMA137.64137.37137.05
150 day SMA140.29140.16139.99
200 day SMA140.43140.29140.15
Back to top | Use Dark Theme