NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 140.34 and 143.27

Daily Target 1139.55
Daily Target 2141.12
Daily Target 3142.47666666667
Daily Target 4144.05
Daily Target 5145.41

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 142.70 (-0.41%) 142.74 140.90 - 143.83 0.8557 times
Thu 22 October 2026 143.29 (1.4%) 141.62 140.75 - 143.83 1.0307 times
Wed 21 October 2026 141.31 (-0.49%) 141.38 140.84 - 142.77 0.6754 times
Tue 20 October 2026 142.00 (3.66%) 138.51 137.90 - 142.09 1.0415 times
Mon 19 October 2026 136.98 (0.94%) 136.34 135.01 - 137.53 0.8698 times
Fri 16 October 2026 135.71 (-0.91%) 137.86 135.55 - 138.20 0.9337 times
Thu 15 October 2026 136.95 (0.77%) 137.26 135.55 - 138.23 1.1421 times
Wed 14 October 2026 135.91 (0.58%) 133.94 132.25 - 136.57 1.2478 times
Tue 13 October 2026 135.13 (-4.41%) 139.60 134.89 - 139.93 1.2989 times
Mon 12 October 2026 141.37 (-0.75%) 142.37 140.89 - 143.63 0.9044 times
Fri 09 October 2026 142.44 (0.84%) 141.33 140.02 - 143.55 0.8443 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 138.86 and 147.68

Weekly Target 1131.69
Weekly Target 2137.2
Weekly Target 3140.51333333333
Weekly Target 4146.02
Weekly Target 5149.33

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 142.70 (5.15%) 136.34 135.01 - 143.83 0.895 times
Fri 16 October 2026 135.71 (-4.72%) 142.37 132.25 - 143.63 1.1058 times
Fri 09 October 2026 142.44 (-0.52%) 142.94 140.02 - 146.91 1.0933 times
Fri 02 October 2026 143.18 (3.45%) 137.76 136.31 - 144.56 1.4047 times
Fri 25 September 2026 138.40 (-5.35%) 146.15 137.00 - 146.26 1.108 times
Fri 18 September 2026 146.23 (-6.39%) 158.00 146.06 - 159.19 1.181 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.606 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.8863 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8139 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.9059 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.1928 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 137.48 and 152.14

Monthly Target 1125.96
Monthly Target 2134.33
Monthly Target 3140.62
Monthly Target 4148.99
Monthly Target 5155.28

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 142.70 (0.61%) 140.94 132.25 - 146.91 0.9096 times
Wed 30 September 2026 141.84 (-7.91%) 154.31 136.31 - 160.43 1.0512 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.0188 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.0951 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.0535 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1002 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.006 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7585 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1207 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.8864 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.8523 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 141.26
12 day DMA 139.59
20 day DMA 140.64
35 day DMA 144.27
50 day DMA 147.43
100 day DMA 157.92
150 day DMA 152.36
200 day DMA 147.31

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.46140.84139.62
12 day EMA140.71140.35139.82
20 day EMA141.54141.42141.22
35 day EMA144.49144.6144.68
50 day EMA147.83148.04148.23

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.26139.86138.59
12 day SMA139.59139.65139.84
20 day SMA140.64140.42140.21
35 day SMA144.27144.71145.13
50 day SMA147.43147.6147.86
100 day SMA157.92158.15158.26
150 day SMA152.36152.26152.15
200 day SMA147.31147.28147.24
Back to top | Use Dark Theme