NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 143 and 147.95 | Daily Target 1 | 139.03 | | Daily Target 2 | 142.02 | | Daily Target 3 | 143.98333333333 | | Daily Target 4 | 146.97 | | Daily Target 5 | 148.93 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
145.00 (2.23%) |
142.97 |
141.00 - 145.95 |
1.6197 times |
Thu 18 December 2025 |
141.84 (0.1%) |
141.78 |
141.23 - 144.23 |
1.2417 times |
Wed 17 December 2025 |
141.70 (-4.73%) |
150.47 |
141.61 - 150.47 |
1.4355 times |
Tue 16 December 2025 |
148.74 (-3.45%) |
155.23 |
148.03 - 155.23 |
0.8268 times |
Mon 15 December 2025 |
154.06 (0.82%) |
152.78 |
151.12 - 155.55 |
0.6271 times |
Fri 12 December 2025 |
152.80 (-1.26%) |
155.00 |
151.09 - 155.29 |
0.7748 times |
Thu 11 December 2025 |
154.75 (-0.57%) |
153.39 |
153.30 - 156.46 |
0.8473 times |
Wed 10 December 2025 |
155.63 (0.39%) |
155.87 |
151.59 - 156.70 |
0.7748 times |
Tue 09 December 2025 |
155.02 (0.02%) |
153.45 |
152.29 - 156.27 |
0.6832 times |
Mon 08 December 2025 |
154.99 (-0.33%) |
156.65 |
154.74 - 160.18 |
1.1692 times |
Fri 05 December 2025 |
155.51 (0.84%) |
154.47 |
153.38 - 156.76 |
0.7293 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 135.73 and 150.28 | Weekly Target 1 | 132.63 | | Weekly Target 2 | 138.82 | | Weekly Target 3 | 147.18333333333 | | Weekly Target 4 | 153.37 | | Weekly Target 5 | 161.73 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
145.00 (-5.1%) |
152.78 |
141.00 - 155.55 |
1.4587 times |
Fri 12 December 2025 |
152.80 (-1.74%) |
156.65 |
151.09 - 160.18 |
1.0778 times |
Fri 05 December 2025 |
155.51 (2.2%) |
152.38 |
149.58 - 156.76 |
0.8021 times |
Fri 28 November 2025 |
152.16 (7.28%) |
142.02 |
139.27 - 153.70 |
0.8432 times |
Fri 21 November 2025 |
141.83 (-2.09%) |
144.66 |
137.02 - 145.91 |
1.0325 times |
Fri 14 November 2025 |
144.86 (-4.93%) |
152.97 |
142.99 - 154.10 |
1.0434 times |
Fri 07 November 2025 |
152.37 (6.4%) |
142.35 |
140.82 - 157.67 |
1.2546 times |
Fri 31 October 2025 |
143.21 (0%) |
138.04 |
137.07 - 143.47 |
0.2746 times |
Fri 31 October 2025 |
143.21 (-0.55%) |
145.00 |
133.61 - 149.98 |
1.5733 times |
Fri 24 October 2025 |
144.00 (2.79%) |
141.08 |
138.79 - 144.65 |
0.6398 times |
Fri 17 October 2025 |
140.09 (2.53%) |
136.85 |
135.63 - 140.73 |
0.7655 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 133.41 and 152.59 | Monthly Target 1 | 129.55 | | Monthly Target 2 | 137.27 | | Monthly Target 3 | 148.72666666667 | | Monthly Target 4 | 156.45 | | Monthly Target 5 | 167.91 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
145.00 (-4.71%) |
152.38 |
141.00 - 160.18 |
0.7257 times |
Fri 28 November 2025 |
152.16 (6.25%) |
142.35 |
137.02 - 157.67 |
0.9072 times |
Fri 31 October 2025 |
143.21 (2.02%) |
140.12 |
133.61 - 149.98 |
1.0128 times |
Tue 30 September 2025 |
140.38 (0.56%) |
139.08 |
135.61 - 148.00 |
0.8299 times |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.7383 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.9239 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.761 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.4856 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.5333 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0822 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4826 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 146.27 | | 12 day DMA | 151.19 | | 20 day DMA | 150 | | 35 day DMA | 148.08 | | 50 day DMA | 145.9 | | 100 day DMA | 141.65 | | 150 day DMA | 136.99 | | 200 day DMA | 129.46 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.97 | 146.45 | 148.75 | | 12 day EMA | 148.54 | 149.18 | 150.51 | | 20 day EMA | 148.68 | 149.07 | 149.83 | | 35 day EMA | 147.52 | 147.67 | 148.01 | | 50 day EMA | 145.27 | 145.28 | 145.42 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.27 | 147.83 | 150.41 | | 12 day SMA | 151.19 | 151.77 | 152.66 | | 20 day SMA | 150 | 149.7 | 149.51 | | 35 day SMA | 148.08 | 147.88 | 147.77 | | 50 day SMA | 145.9 | 145.77 | 145.71 | | 100 day SMA | 141.65 | 141.57 | 141.49 | | 150 day SMA | 136.99 | 136.83 | 136.67 | | 200 day SMA | 129.46 | 129.3 | 129.16 |
|
|
