NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 131.33 and 134.23 | Daily Target 1 | 130.62 | | Daily Target 2 | 132.04 | | Daily Target 3 | 133.52 | | Daily Target 4 | 134.94 | | Daily Target 5 | 136.42 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.46 (-1.08%) |
134.00 |
132.10 - 135.00 |
0.8262 times |
Thu 10 July 2025 |
134.92 (1.06%) |
134.63 |
132.74 - 135.94 |
1.1983 times |
Wed 09 July 2025 |
133.51 (3.71%) |
130.11 |
128.93 - 133.69 |
1.4379 times |
Tue 08 July 2025 |
128.74 (0.67%) |
127.76 |
127.73 - 129.78 |
0.8595 times |
Mon 07 July 2025 |
127.88 (-0.95%) |
128.59 |
127.03 - 129.07 |
0.6133 times |
Thu 03 July 2025 |
129.11 (-0.22%) |
129.94 |
128.47 - 131.00 |
0.4416 times |
Wed 02 July 2025 |
129.40 (1.09%) |
127.55 |
127.52 - 130.42 |
1.3556 times |
Tue 01 July 2025 |
128.00 (1.84%) |
126.20 |
126.15 - 129.27 |
1.0542 times |
Mon 30 June 2025 |
125.69 (0.22%) |
125.42 |
125.42 - 127.36 |
0.7746 times |
Fri 27 June 2025 |
125.42 (-1.02%) |
126.71 |
125.02 - 127.26 |
1.4389 times |
Thu 26 June 2025 |
126.71 (-0.84%) |
128.17 |
126.20 - 128.66 |
0.5467 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.25 and 139.16 | Weekly Target 1 | 123.23 | | Weekly Target 2 | 128.35 | | Weekly Target 3 | 132.14333333333 | | Weekly Target 4 | 137.26 | | Weekly Target 5 | 141.05 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.46 (3.37%) |
128.59 |
127.03 - 135.94 |
0.8012 times |
Thu 03 July 2025 |
129.11 (2.94%) |
125.42 |
125.42 - 131.00 |
0.5886 times |
Fri 27 June 2025 |
125.42 (-0.89%) |
126.48 |
123.04 - 128.66 |
0.7764 times |
Fri 20 June 2025 |
126.55 (1.74%) |
124.11 |
123.38 - 128.38 |
0.6181 times |
Fri 13 June 2025 |
124.39 (-0.8%) |
125.96 |
122.66 - 127.51 |
0.6726 times |
Fri 06 June 2025 |
125.39 (1.93%) |
123.28 |
121.83 - 126.81 |
0.9361 times |
Fri 30 May 2025 |
123.02 (2.36%) |
120.87 |
119.62 - 125.63 |
0.9194 times |
Fri 23 May 2025 |
120.18 (-0.69%) |
120.19 |
117.59 - 123.99 |
0.9233 times |
Fri 16 May 2025 |
121.02 (4.59%) |
116.21 |
116.00 - 121.85 |
1.2562 times |
Fri 09 May 2025 |
115.71 (5.5%) |
109.10 |
108.35 - 130.46 |
2.5082 times |
Fri 02 May 2025 |
109.68 (2.76%) |
106.97 |
104.73 - 110.29 |
1.0958 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 129.81 and 139.6 | Monthly Target 1 | 122.06 | | Monthly Target 2 | 127.76 | | Monthly Target 3 | 131.85 | | Monthly Target 4 | 137.55 | | Monthly Target 5 | 141.64 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.46 (6.18%) |
126.20 |
126.15 - 135.94 |
0.3032 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7504 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.4649 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.512 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0672 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4619 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9354 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7342 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.8865 times |
Thu 31 October 2024 |
120.27 (4.38%) |
114.94 |
110.95 - 131.26 |
0.8843 times |
Mon 30 September 2024 |
115.22 (-9.32%) |
127.19 |
114.08 - 128.81 |
0.8972 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 131.7 | | 12 day DMA | 129.22 | | 20 day DMA | 127.85 | | 35 day DMA | 125.9 | | 50 day DMA | 122.83 | | 100 day DMA | 115.03 | | 150 day DMA | 122.51 | | 200 day DMA | 121.57 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.25 | 131.65 | 130.02 | | 12 day EMA | 130.01 | 129.38 | 128.37 | | 20 day EMA | 128.28 | 127.74 | 126.98 | | 35 day EMA | 125.05 | 124.56 | 123.95 | | 50 day EMA | 122.23 | 121.77 | 121.23 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.7 | 130.83 | 129.73 | | 12 day SMA | 129.22 | 128.78 | 128.02 | | 20 day SMA | 127.85 | 127.41 | 126.95 | | 35 day SMA | 125.9 | 125.6 | 125.2 | | 50 day SMA | 122.83 | 122.29 | 121.73 | | 100 day SMA | 115.03 | 114.84 | 114.66 | | 150 day SMA | 122.51 | 122.47 | 122.41 | | 200 day SMA | 121.57 | 121.51 | 121.45 |
|
|
