NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 172.08 and 177.07

Daily Target 1	168.06
Daily Target 2	171.1
Daily Target 3	173.04666666667
Daily Target 4	176.09
Daily Target 5	178.04

Daily price and volume Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Thu 23 July 2026	174.15 (0.85%)	170.67	170.00 - 174.99	1.1007 times
Wed 22 July 2026	172.69 (-3.55%)	178.87	171.81 - 181.00	1.1894 times
Tue 21 July 2026	179.05 (3.5%)	174.77	174.10 - 179.05	1.3026 times
Mon 20 July 2026	173.00 (1.24%)	172.37	171.70 - 174.59	0.9754 times
Fri 17 July 2026	170.88 (-0.37%)	169.77	169.26 - 172.57	0.9278 times
Thu 16 July 2026	171.51 (-0.31%)	172.91	169.01 - 172.99	0.5078 times
Wed 15 July 2026	172.05 (0.01%)	172.04	169.44 - 173.12	0.8765 times
Tue 14 July 2026	172.04 (-1.18%)	177.33	169.04 - 177.33	1.0517 times
Mon 13 July 2026	174.10 (-1.74%)	174.50	172.03 - 175.88	1.5698 times
Fri 10 July 2026	177.19 (-1.88%)	181.00	174.21 - 181.18	0.4981 times
Thu 09 July 2026	180.59 (1.42%)	178.52	177.65 - 181.00	0.8625 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 172.08 and 183.08

Weekly Target 1	164.05
Weekly Target 2	169.1
Weekly Target 3	175.05
Weekly Target 4	180.1
Weekly Target 5	186.05

Weekly price and volumes for Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Thu 23 July 2026	174.15 (1.91%)	172.37	170.00 - 181.00	0.8868 times
Fri 17 July 2026	170.88 (-3.56%)	174.50	169.01 - 177.33	0.9578 times
Fri 10 July 2026	177.19 (1.68%)	175.01	171.14 - 181.18	0.7481 times
Thu 02 July 2026	174.26 (3.41%)	168.87	165.91 - 174.38	0.892 times
Fri 26 June 2026	168.52 (6.46%)	161.17	159.32 - 169.56	1.1978 times
Thu 18 June 2026	158.29 (-0.92%)	159.89	155.30 - 161.65	1.1495 times
Fri 12 June 2026	159.76 (-2.51%)	163.88	159.44 - 169.39	0.9329 times
Fri 05 June 2026	163.88 (3.52%)	159.36	154.05 - 169.57	1.2696 times
Fri 29 May 2026	158.30 (1.02%)	158.00	154.32 - 159.08	0.9044 times
Fri 22 May 2026	156.70 (-1.09%)	158.70	152.54 - 159.76	1.0611 times
Fri 15 May 2026	158.42 (4.05%)	152.00	150.32 - 162.39	1.2048 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 170.03 and 185.3

Monthly Target 1	158.48
Monthly Target 2	166.31
Monthly Target 3	173.74666666667
Monthly Target 4	181.58
Monthly Target 5	189.02

Monthly price and volumes Neurocrine Biosciences

Date	Closing	Open	Range	Volume
Thu 23 July 2026	174.15 (3.33%)	169.50	165.91 - 181.18	0.6919 times
Tue 30 June 2026	168.54 (6.47%)	159.36	154.05 - 171.50	1.1521 times
Fri 29 May 2026	158.30 (20.22%)	131.79	129.86 - 162.39	1.2032 times
Thu 30 April 2026	131.67 (-0.05%)	131.93	125.31 - 134.20	1.1001 times
Tue 31 March 2026	131.74 (-0.39%)	130.32	125.11 - 134.83	0.8295 times
Fri 27 February 2026	132.25 (-2.8%)	135.33	122.14 - 142.82	1.2255 times
Fri 30 January 2026	136.06 (-4.07%)	141.59	129.17 - 142.16	0.9694 times
Wed 31 December 2025	141.83 (-6.79%)	152.38	140.50 - 160.18	0.932 times
Fri 28 November 2025	152.16 (6.25%)	142.35	137.02 - 157.67	0.8959 times
Fri 31 October 2025	143.21 (2.02%)	140.12	133.61 - 149.98	1.0003 times
Tue 30 September 2025	140.38 (0.56%)	139.08	135.61 - 148.00	0.8196 times

monthly chart NeurocrineBiosciences

Indicator Analysis of NeurocrineBiosciences

Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period	DMA value
5 day DMA	173.95
12 day DMA	174.61
20 day DMA	173.01
35 day DMA	168.3
50 day DMA	164.91
100 day DMA	148.61
150 day DMA	144.42
200 day DMA	144.72

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.08	174.04	174.71
12 day EMA	173.45	173.32	173.44
20 day EMA	171.88	171.64	171.53
35 day EMA	168.58	168.25	167.99
50 day EMA	164.54	164.15	163.8

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.95	173.43	173.3
12 day SMA	174.61	174.89	175.01
20 day SMA	173.01	172.6	172.04
35 day SMA	168.3	167.75	167.42
50 day SMA	164.91	164.44	164.03
100 day SMA	148.61	148.19	147.77
150 day SMA	144.42	144.25	144.13
200 day SMA	144.72	144.55	144.37