NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 127.49 and 129.69

Daily Target 1125.72
Daily Target 2127.05
Daily Target 3127.92
Daily Target 4129.25
Daily Target 5130.12

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 128.38 (-0.19%) 128.02 126.59 - 128.79 0.5916 times
Fri 20 February 2026 128.63 (-1.13%) 129.45 127.16 - 130.35 0.6232 times
Thu 19 February 2026 130.10 (1.34%) 128.89 127.79 - 130.98 0.7183 times
Wed 18 February 2026 128.38 (0.49%) 127.13 126.02 - 128.87 0.6295 times
Tue 17 February 2026 127.76 (2.93%) 125.14 125.14 - 129.94 0.9286 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 1.271 times
Fri 13 February 2026 124.12 (0.83%) 123.83 123.36 - 126.50 1.271 times
Thu 12 February 2026 123.10 (-10.43%) 132.34 122.14 - 134.49 2.4042 times
Wed 11 February 2026 137.44 (-0.15%) 136.99 135.02 - 139.83 0.7993 times
Tue 10 February 2026 137.65 (-1.37%) 140.34 137.56 - 142.82 0.7632 times
Mon 09 February 2026 139.56 (-1.16%) 141.02 138.50 - 141.09 0.5021 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 127.49 and 129.69

Weekly Target 1125.72
Weekly Target 2127.05
Weekly Target 3127.92
Weekly Target 4129.25
Weekly Target 5130.12

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 128.38 (-0.19%) 128.02 126.59 - 128.79 0.2143 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0502 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4603 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.0789 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.1076 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9208 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8243 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1453 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.4649 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7334 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.4802 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 114.92 and 135.6

Monthly Target 1110.43
Monthly Target 2119.41
Monthly Target 3131.11333333333
Monthly Target 4140.09
Monthly Target 5151.79

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 128.38 (-5.64%) 135.33 122.14 - 142.82 1.0972 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.018 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9788 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9409 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0504 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8607 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7657 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9582 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7893 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5408 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5903 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 128.65
12 day DMA 130.87
20 day DMA 133.27
35 day DMA 134.13
50 day DMA 137.75
100 day DMA 141.08
150 day DMA 139.66
200 day DMA 136.14

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.62128.74128.79
12 day EMA130.25130.59130.95
20 day EMA132.09132.48132.89
35 day EMA135.45135.87136.3
50 day EMA138.26138.66139.07

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.65127.8126.9
12 day SMA130.87131.67132.44
20 day SMA133.27133.58133.95
35 day SMA134.13134.48134.86
50 day SMA137.75138.3138.82
100 day SMA141.08141.2141.32
150 day SMA139.66139.68139.7
200 day SMA136.14136.09136
Back to top | Use Dark Theme