NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 138.84 and 140.79 | Daily Target 1 | 137.29 | | Daily Target 2 | 138.44 | | Daily Target 3 | 139.23666666667 | | Daily Target 4 | 140.39 | | Daily Target 5 | 141.19 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.60 (0.48%) |
139.00 |
138.08 - 140.03 |
0.8112 times |
Thu 28 August 2025 |
138.94 (0.59%) |
138.10 |
137.00 - 139.07 |
0.724 times |
Wed 27 August 2025 |
138.13 (0.94%) |
136.94 |
136.94 - 139.03 |
1.1931 times |
Tue 26 August 2025 |
136.84 (2.13%) |
133.94 |
133.62 - 137.14 |
1.7803 times |
Mon 25 August 2025 |
133.99 (-1.06%) |
134.95 |
133.69 - 135.71 |
0.8538 times |
Fri 22 August 2025 |
135.43 (0.11%) |
135.97 |
134.31 - 137.03 |
0.8823 times |
Thu 21 August 2025 |
135.28 (1.54%) |
133.26 |
132.41 - 135.63 |
0.891 times |
Wed 20 August 2025 |
133.23 (0.32%) |
133.28 |
131.91 - 133.71 |
0.8353 times |
Tue 19 August 2025 |
132.81 (-0.25%) |
133.21 |
132.76 - 134.78 |
1.0865 times |
Mon 18 August 2025 |
133.14 (0.18%) |
132.77 |
132.37 - 133.54 |
0.9424 times |
Fri 15 August 2025 |
132.90 (1.21%) |
131.57 |
131.20 - 133.25 |
0.8994 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 136.61 and 143.02 | Weekly Target 1 | 131.34 | | Weekly Target 2 | 135.47 | | Weekly Target 3 | 137.75 | | Weekly Target 4 | 141.88 | | Weekly Target 5 | 144.16 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.60 (3.08%) |
134.95 |
133.62 - 140.03 |
0.8064 times |
Fri 22 August 2025 |
135.43 (1.9%) |
132.77 |
131.91 - 137.03 |
0.6974 times |
Fri 15 August 2025 |
132.90 (6.31%) |
124.54 |
123.69 - 133.25 |
1.045 times |
Fri 08 August 2025 |
125.01 (-3.03%) |
127.88 |
123.67 - 129.35 |
0.9631 times |
Fri 01 August 2025 |
128.91 (-2.44%) |
132.49 |
124.54 - 137.44 |
1.8281 times |
Fri 25 July 2025 |
132.14 (0.09%) |
133.16 |
130.75 - 135.00 |
0.9589 times |
Fri 18 July 2025 |
132.02 (-1.08%) |
132.34 |
131.07 - 136.25 |
0.867 times |
Fri 11 July 2025 |
133.46 (3.37%) |
128.59 |
127.03 - 135.94 |
1.0483 times |
Thu 03 July 2025 |
129.11 (2.94%) |
125.42 |
125.42 - 131.00 |
0.7702 times |
Fri 27 June 2025 |
125.42 (-0.89%) |
126.48 |
123.04 - 128.66 |
1.0159 times |
Fri 20 June 2025 |
126.55 (1.74%) |
124.11 |
123.38 - 128.38 |
0.8087 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 131.64 and 148 | Monthly Target 1 | 118.07 | | Monthly Target 2 | 128.84 | | Monthly Target 3 | 134.43333333333 | | Monthly Target 4 | 145.2 | | Monthly Target 5 | 150.79 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.60 (8.87%) |
126.40 |
123.67 - 140.03 |
0.6766 times |
Thu 31 July 2025 |
128.23 (2.02%) |
126.20 |
126.15 - 137.44 |
0.8735 times |
Mon 30 June 2025 |
125.69 (2.17%) |
123.28 |
121.83 - 128.66 |
0.7195 times |
Fri 30 May 2025 |
123.02 (14.24%) |
107.71 |
105.45 - 130.46 |
1.4046 times |
Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.4498 times |
Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.0232 times |
Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.4017 times |
Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.8969 times |
Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.704 times |
Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.85 times |
Thu 31 October 2024 |
120.27 (4.38%) |
114.94 |
110.95 - 131.26 |
0.8479 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 137.5 | | 12 day DMA | 135.13 | | 20 day DMA | 132.12 | | 35 day DMA | 132.48 | | 50 day DMA | 131.24 | | 100 day DMA | 122.36 | | 150 day DMA | 121.47 | | 200 day DMA | 124.28 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.86 | 136.99 | 136.02 | | 12 day EMA | 135.51 | 134.77 | 134.01 | | 20 day EMA | 134.02 | 133.43 | 132.85 | | 35 day EMA | 132.28 | 131.85 | 131.43 | | 50 day EMA | 131.33 | 130.99 | 130.67 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.5 | 136.67 | 135.93 | | 12 day SMA | 135.13 | 134.47 | 133.63 | | 20 day SMA | 132.12 | 131.55 | 131.44 | | 35 day SMA | 132.48 | 132.35 | 132.19 | | 50 day SMA | 131.24 | 130.94 | 130.65 | | 100 day SMA | 122.36 | 121.84 | 121.38 | | 150 day SMA | 121.47 | 121.53 | 121.58 | | 200 day SMA | 124.28 | 124.19 | 124.1 |
|
|
