NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 128.28 and 131.5

Daily Target 1127.63
Daily Target 2128.93
Daily Target 3130.85333333333
Daily Target 4132.15
Daily Target 5134.07

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 21 April 2026 130.22 (-1.04%) 131.65 129.56 - 132.78 0.8032 times
Mon 20 April 2026 131.59 (-1.25%) 132.89 130.33 - 134.11 1.5286 times
Fri 17 April 2026 133.25 (3.77%) 129.00 128.41 - 133.74 1.4879 times
Thu 16 April 2026 128.41 (-2.31%) 131.00 127.76 - 131.71 0.887 times
Wed 15 April 2026 131.44 (0.48%) 131.96 130.46 - 132.14 0.9456 times
Tue 14 April 2026 130.81 (3.55%) 126.32 126.32 - 130.84 0.9589 times
Mon 13 April 2026 126.32 (-1.99%) 128.69 125.64 - 129.41 0.9414 times
Fri 10 April 2026 128.89 (-2.09%) 132.02 127.17 - 133.00 0.6946 times
Thu 09 April 2026 131.64 (-1.13%) 132.76 130.15 - 133.17 0.7061 times
Wed 08 April 2026 133.15 (1.72%) 131.18 128.90 - 133.20 1.0468 times
Tue 07 April 2026 130.90 (-1.19%) 133.35 128.99 - 134.20 1.5253 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 127.62 and 132.17

Weekly Target 1126.75
Weekly Target 2128.48
Weekly Target 3131.29666666667
Weekly Target 4133.03
Weekly Target 5135.85

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 21 April 2026 130.22 (-2.27%) 132.89 129.56 - 134.11 0.5885 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.3178 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.442 times
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.8516 times
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.9643 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4794 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 131.90 0.9075 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.251 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.106 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0919 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4786 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.32 and 132.21

Monthly Target 1121.02
Monthly Target 2125.62
Monthly Target 3129.91
Monthly Target 4134.51
Monthly Target 5138.8

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 21 April 2026 130.22 (-1.15%) 131.93 125.31 - 134.20 0.8445 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.9135 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3496 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0675 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0264 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9866 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1015 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9026 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.803 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0048 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8277 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 130.98
12 day DMA 130.76
20 day DMA 130.67
35 day DMA 130.29
50 day DMA 130.29
100 day DMA 136.51
150 day DMA 138.47
200 day DMA 137.45

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.83131.13130.9
12 day EMA130.68130.76130.61
20 day EMA130.62130.66130.56
35 day EMA130.86130.9130.86
50 day EMA131.05131.08131.06

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.98131.1130.05
12 day SMA130.76130.87130.95
20 day SMA130.67130.51130.32
35 day SMA130.29130.35130.32
50 day SMA130.29130.51130.63
100 day SMA136.51136.62136.72
150 day SMA138.47138.54138.61
200 day SMA137.45137.45137.43
Back to top | Use Dark Theme