NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 152.75 and 157.72

Daily Target 1151.79
Daily Target 2153.71
Daily Target 3156.75666666667
Daily Target 4158.68
Daily Target 5161.73

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 155.64 (-1.71%) 158.24 154.83 - 159.80 0.9098 times
Thu 03 September 2026 158.35 (0.35%) 159.93 156.76 - 159.93 0.7389 times
Wed 02 September 2026 157.79 (0.66%) 157.39 155.09 - 160.43 1.0114 times
Tue 01 September 2026 156.76 (1.77%) 154.31 153.70 - 157.03 0.8561 times
Mon 31 August 2026 154.03 (-0.02%) 153.11 151.77 - 155.00 1.6968 times
Fri 28 August 2026 154.06 (-1.19%) 155.92 153.08 - 156.57 0.7922 times
Thu 27 August 2026 155.92 (-0.43%) 155.28 154.61 - 156.75 0.7116 times
Wed 26 August 2026 156.59 (2.1%) 153.21 152.02 - 159.40 1.0907 times
Tue 25 August 2026 153.37 (0.22%) 153.84 152.01 - 156.13 1.0153 times
Mon 24 August 2026 153.04 (0.31%) 152.57 151.77 - 154.56 1.1772 times
Fri 21 August 2026 152.57 (-0.24%) 153.13 152.51 - 155.27 1.1964 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 153.71 and 162.37

Weekly Target 1147.29
Weekly Target 2151.46
Weekly Target 3155.94666666667
Weekly Target 4160.12
Weekly Target 5164.61

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 1.0012 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.9194 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 1.0234 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.3474 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0745 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.706 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2114 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0683 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.9255 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.7228 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.862 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 154.67 and 161.4

Monthly Target 1149.86
Monthly Target 2152.75
Monthly Target 3156.59
Monthly Target 4159.48
Monthly Target 5163.32

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 155.64 (1.05%) 154.31 153.70 - 160.43 0.1623 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.1272 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.2116 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1657 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.2173 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.113 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8393 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.2399 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9808 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.943 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9065 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 156.51
12 day DMA 155.09
20 day DMA 155.61
35 day DMA 162.83
50 day DMA 166.01
100 day DMA 158.69
150 day DMA 149.37
200 day DMA 147.74

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44156.84156.08
12 day EMA156.27156.39156.03
20 day EMA157.61157.82157.76
35 day EMA160.7161161.16
50 day EMA164.95165.33165.61

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.51156.2155.71
12 day SMA155.09155.08154.74
20 day SMA155.61156156.07
35 day SMA162.83163.32163.68
50 day SMA166.01166.27166.38
100 day SMA158.69158.42158.15
150 day SMA149.37149.26149.12
200 day SMA147.74147.65147.55
Back to top | Use Dark Theme