PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 171.74 and 173.77 Daily Target 1 | 170.05 | Daily Target 2 | 171.4 | Daily Target 3 | 172.08 | Daily Target 4 | 173.43 | Daily Target 5 | 174.11 |
Daily price and volume Pepsico Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
172.75 (1.01%) |
170.73 |
170.73 - 172.76 |
1.0595 times |
Thu 25 July 2024 |
171.02 (1.69%) |
169.49 |
168.86 - 173.49 |
1.1563 times |
Wed 24 July 2024 |
168.17 (1.14%) |
166.28 |
164.95 - 168.67 |
1.0818 times |
Tue 23 July 2024 |
166.28 (-0.82%) |
167.79 |
166.18 - 168.36 |
0.6166 times |
Mon 22 July 2024 |
167.66 (-1%) |
169.26 |
167.35 - 169.71 |
0.9788 times |
Fri 19 July 2024 |
169.36 (-0.59%) |
170.28 |
168.47 - 170.49 |
0.8821 times |
Thu 18 July 2024 |
170.37 (0.28%) |
168.71 |
168.39 - 172.67 |
1.1485 times |
Wed 17 July 2024 |
169.89 (3.11%) |
166.04 |
165.89 - 170.07 |
1.4144 times |
Tue 16 July 2024 |
164.76 (0.55%) |
163.41 |
162.84 - 165.04 |
0.8227 times |
Mon 15 July 2024 |
163.86 (-1.51%) |
166.01 |
163.65 - 166.30 |
0.8393 times |
Fri 12 July 2024 |
166.38 (1.48%) |
164.96 |
164.96 - 168.03 |
1.2312 times |
![Daily chart PepsicoInc](https://munafa.pro/nasdaq/chartSmall/PEP)
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 168.85 and 177.39 Weekly Target 1 | 161.86 | Weekly Target 2 | 167.3 | Weekly Target 3 | 170.39666666667 | Weekly Target 4 | 175.84 | Weekly Target 5 | 178.94 |
Weekly price and volumes for Pepsico Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
172.75 (2%) |
169.26 |
164.95 - 173.49 |
1.2024 times |
Fri 19 July 2024 |
169.36 (1.79%) |
166.01 |
162.84 - 172.67 |
1.2549 times |
Fri 12 July 2024 |
166.38 (1.21%) |
163.06 |
158.03 - 168.03 |
1.603 times |
Fri 05 July 2024 |
164.39 (1.1%) |
162.92 |
161.96 - 164.52 |
0.3211 times |
Wed 03 July 2024 |
162.60 (-1.41%) |
165.04 |
161.96 - 166.06 |
0.5455 times |
Fri 28 June 2024 |
164.93 (-1.4%) |
167.50 |
164.62 - 169.61 |
1.2034 times |
Fri 21 June 2024 |
167.28 (0.48%) |
166.10 |
165.25 - 169.07 |
0.8772 times |
Tue 18 June 2024 |
166.48 (1.63%) |
163.49 |
162.79 - 167.07 |
0.4047 times |
Fri 14 June 2024 |
163.81 (-4.23%) |
170.11 |
161.54 - 170.37 |
1.4968 times |
Fri 07 June 2024 |
171.04 (-1.08%) |
172.72 |
170.75 - 174.40 |
1.091 times |
Fri 31 May 2024 |
172.90 (-2.86%) |
176.23 |
169.52 - 176.28 |
1.0688 times |
![weekly chart PepsicoInc](https://munafa.pro/nasdaq/chartSmall/PEP/w/)
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 165.39 and 180.85 Monthly Target 1 | 152.63 | Monthly Target 2 | 162.69 | Monthly Target 3 | 168.09 | Monthly Target 4 | 178.15 | Monthly Target 5 | 183.55 |
Monthly price and volumes Pepsico Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
172.75 (4.74%) |
165.04 |
158.03 - 173.49 |
0.9441 times |
Fri 28 June 2024 |
164.93 (-4.61%) |
172.72 |
161.54 - 174.40 |
0.9721 times |
Fri 31 May 2024 |
172.90 (-1.71%) |
175.46 |
169.52 - 183.41 |
0.8145 times |
Tue 30 April 2024 |
175.91 (0.51%) |
175.57 |
166.03 - 180.63 |
1.0374 times |
Thu 28 March 2024 |
175.01 (5.85%) |
164.86 |
161.81 - 175.81 |
1.113 times |
Thu 29 February 2024 |
165.34 (-1.89%) |
168.53 |
164.91 - 174.10 |
1.0797 times |
Wed 31 January 2024 |
168.53 (-0.77%) |
169.52 |
164.36 - 175.20 |
0.9854 times |
Fri 29 December 2023 |
169.84 (0.92%) |
168.37 |
165.27 - 172.05 |
0.9598 times |
Thu 30 November 2023 |
168.29 (3.07%) |
163.67 |
162.76 - 170.02 |
0.9072 times |
Tue 31 October 2023 |
163.28 (-3.64%) |
169.08 |
155.83 - 170.00 |
1.1867 times |
Fri 29 September 2023 |
169.44 (-4.77%) |
178.73 |
168.04 - 181.82 |
0.8737 times |
![monthly chart PepsicoInc](https://munafa.pro/nasdaq/chartSmall/PEP/m/)
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value | 5 day DMA | 169.18 | 12 day DMA | 167.87 | 20 day DMA | 165.91 | 35 day DMA | 165.9 | 50 day DMA | 168.8 | 100 day DMA | 170.61 | 150 day DMA | 169.82 | 200 day DMA | 168.9 | EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 170.11 | 168.79 | 167.68 | 12 day EMA | 168.32 | 167.52 | 166.88 | 20 day EMA | 167.63 | 167.09 | 166.68 | 35 day EMA | 168.52 | 168.27 | 168.11 | 50 day EMA | 169.83 | 169.71 | 169.66 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 169.18 | 168.5 | 168.37 | 12 day SMA | 167.87 | 167.11 | 166.35 | 20 day SMA | 165.91 | 165.52 | 165.28 | 35 day SMA | 165.9 | 165.85 | 165.91 | 50 day SMA | 168.8 | 169.01 | 169.18 | 100 day SMA | 170.61 | 170.51 | 170.42 | 150 day SMA | 169.82 | 169.79 | 169.77 | 200 day SMA | 168.9 | 168.84 | 168.77 |
|
|