Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 154.99 and 157.81
| Daily Target 1 | 154.48 |
| Daily Target 2 | 155.49 |
| Daily Target 3 | 157.3 |
| Daily Target 4 | 158.31 |
| Daily Target 5 | 160.12 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.50 (-0.77%) | 158.83 | 156.29 - 159.11 | 1.0823 times | Mon 16 March 2026 | 157.72 (-1.35%) | 161.36 | 157.54 - 161.58 | 0.8918 times | Fri 13 March 2026 | 159.88 (0.64%) | 159.78 | 159.24 - 161.51 | 0.927 times | Thu 12 March 2026 | 158.86 (-0.81%) | 158.87 | 158.69 - 161.54 | 1.2222 times | Wed 11 March 2026 | 160.15 (-0.39%) | 160.84 | 157.89 - 161.17 | 0.3847 times | Tue 10 March 2026 | 160.78 (-0.46%) | 160.70 | 159.59 - 162.86 | 1.0588 times | Mon 09 March 2026 | 161.53 (1.32%) | 156.96 | 156.96 - 162.43 | 0.4831 times | Fri 06 March 2026 | 159.43 (-0.79%) | 158.25 | 156.09 - 159.53 | 1.1771 times | Thu 05 March 2026 | 160.70 (-1.96%) | 162.16 | 160.16 - 163.40 | 1.4141 times | Wed 04 March 2026 | 163.92 (-0.6%) | 165.04 | 163.37 - 165.93 | 1.3589 times | Tue 03 March 2026 | 164.91 (-1.42%) | 166.54 | 163.67 - 167.22 | 1.3317 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 153.75 and 159.04
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 158.12333333333 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 163.41 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.50 (-2.11%) | 161.36 | 156.29 - 161.58 | 0.3379 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.86 | 0.6976 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.1504 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.1137 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.9142 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 165.00 - 167.88 | 0.315 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5675 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.8047 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0235 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0754 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.1167 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 149.57 and 163.02
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 151.88 |
| Monthly Target 3 | 160.71 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.50 (-7.8%) | 169.04 | 156.09 - 169.54 | 0.4153 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.0858 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8988 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0033 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7454 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0013 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0897 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0387 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3505 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3713 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1439 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 160.97 |
| 20 day DMA | 163.5 |
| 35 day DMA | 163.05 |
| 50 day DMA | 157.27 |
| 100 day DMA | 151.92 |
| 150 day DMA | 149.91 |
| 200 day DMA | 146.55 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 159.41 | 160.25 |
| 12 day EMA | 160.54 | 161.28 | 161.93 |
| 20 day EMA | 161.28 | 161.78 | 162.21 |
| 35 day EMA | 158.96 | 159.1 | 159.18 |
| 50 day EMA | 156.2 | 156.19 | 156.13 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 159.48 | 160.24 |
| 12 day SMA | 160.97 | 162.08 | 162.9 |
| 20 day SMA | 163.5 | 163.77 | 164.18 |
| 35 day SMA | 163.05 | 162.83 | 162.49 |
| 50 day SMA | 157.27 | 156.94 | 156.63 |
| 100 day SMA | 151.92 | 151.89 | 151.84 |
| 150 day SMA | 149.91 | 149.87 | 149.79 |
| 200 day SMA | 146.55 | 146.42 | 146.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.