Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 135.46 and 136.91
| Daily Target 1 | 135.17 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 136.61666666667 |
| Daily Target 4 | 137.19 |
| Daily Target 5 | 138.07 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.32 (-0.24%) | 137.31 | 136.04 - 137.49 | 1.2936 times | Thu 10 September 2026 | 136.65 (-0.03%) | 137.50 | 136.48 - 137.79 | 1.0987 times | Wed 09 September 2026 | 136.69 (-1.27%) | 138.01 | 136.33 - 138.12 | 1.0879 times | Tue 08 September 2026 | 138.45 (0.6%) | 137.00 | 137.00 - 138.98 | 1.489 times | Fri 04 September 2026 | 137.63 (-1.71%) | 138.75 | 137.43 - 139.47 | 0.4362 times | Thu 03 September 2026 | 140.02 (-0.38%) | 140.32 | 138.58 - 140.75 | 1.5225 times | Wed 02 September 2026 | 140.55 (0.54%) | 140.36 | 139.30 - 141.71 | 0.4815 times | Tue 01 September 2026 | 139.79 (-0.39%) | 141.19 | 139.37 - 141.43 | 0.8166 times | Mon 31 August 2026 | 140.34 (-0.52%) | 141.04 | 139.33 - 141.04 | 0.9674 times | Fri 28 August 2026 | 141.07 (0.97%) | 140.66 | 139.99 - 141.29 | 0.8066 times | Thu 27 August 2026 | 139.72 (-1.74%) | 140.56 | 139.68 - 141.09 | 0.9214 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 134.71 and 137.65
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 135.25 |
| Weekly Target 3 | 137.11333333333 |
| Weekly Target 4 | 138.19 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.32 (-0.95%) | 137.00 | 136.04 - 138.98 | 1.3789 times | Fri 04 September 2026 | 137.63 (-2.44%) | 141.04 | 137.43 - 141.71 | 1.1721 times | Fri 28 August 2026 | 141.07 (-1.68%) | 144.91 | 139.68 - 145.90 | 1.4941 times | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.7789 times | Fri 14 August 2026 | 140.79 (1.27%) | 138.52 | 136.73 - 141.27 | 0.9755 times | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 1.0004 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.1735 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1472 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.9229 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.9564 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.451 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 133.35 and 139.02
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 134.34 |
| Monthly Target 3 | 138.02333333333 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 143.69 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.32 (-2.86%) | 141.19 | 136.04 - 141.71 | 0.4532 times | Mon 31 August 2026 | 140.34 (0.56%) | 141.08 | 136.73 - 145.90 | 0.897 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 1.0087 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2273 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9361 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8217 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8881 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3693 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1334 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2652 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.94 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 139.12 |
| 20 day DMA | 140.18 |
| 35 day DMA | 139.91 |
| 50 day DMA | 139.33 |
| 100 day DMA | 143.39 |
| 150 day DMA | 148.78 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 137.76 | 138.32 |
| 12 day EMA | 138.61 | 139.03 | 139.46 |
| 20 day EMA | 139.22 | 139.53 | 139.83 |
| 35 day EMA | 139.44 | 139.62 | 139.8 |
| 50 day EMA | 139.17 | 139.29 | 139.4 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 137.89 | 138.67 |
| 12 day SMA | 139.12 | 139.61 | 140.28 |
| 20 day SMA | 140.18 | 140.4 | 140.5 |
| 35 day SMA | 139.91 | 139.92 | 139.87 |
| 50 day SMA | 139.33 | 139.49 | 139.58 |
| 100 day SMA | 143.39 | 143.57 | 143.75 |
| 150 day SMA | 148.78 | 148.98 | 149.21 |
| 200 day SMA | 148.65 | 148.7 | 148.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.