Use Dark Theme
bell notificationshomepagelogin

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 151.61 and 154.03

Daily Target 1149.6
Daily Target 2151.2
Daily Target 3152.01666666667
Daily Target 4153.62
Daily Target 5154.44

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 24 December 2024 152.81 (1%) 150.50 150.41 - 152.83 0.4597 times
Mon 23 December 2024 151.29 (-0.98%) 152.41 149.71 - 152.41 0.903 times
Fri 20 December 2024 152.79 (0.87%) 150.86 150.51 - 153.49 2.5867 times
Thu 19 December 2024 151.47 (-1.92%) 153.09 151.41 - 154.08 1.1479 times
Wed 18 December 2024 154.43 (-1.1%) 155.03 154.11 - 155.83 1.0074 times
Tue 17 December 2024 156.14 (0.08%) 155.74 155.24 - 158.50 0.8811 times
Mon 16 December 2024 156.02 (-1.23%) 157.85 155.88 - 158.82 0.8868 times
Fri 13 December 2024 157.97 (-0.6%) 157.53 157.06 - 159.57 0.5634 times
Thu 12 December 2024 158.93 (1.38%) 159.09 157.97 - 159.40 0.4934 times
Wed 11 December 2024 156.77 (-1.92%) 160.21 156.26 - 160.51 1.0706 times
Tue 10 December 2024 159.84 (-0.03%) 159.00 157.35 - 160.42 0.7204 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 151.26 and 154.38

Weekly Target 1148.66
Weekly Target 2150.74
Weekly Target 3151.78333333333
Weekly Target 4153.86
Weekly Target 5154.9

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 24 December 2024 152.81 (0.01%) 152.41 149.71 - 152.83 0.4251 times
Fri 20 December 2024 152.79 (-3.28%) 157.85 150.51 - 158.82 2.0307 times
Fri 13 December 2024 157.97 (-2.58%) 157.91 156.26 - 161.50 1.0495 times
Tue 26 November 2024 162.16 (0%) 163.27 161.90 - 163.68 0.1963 times
Tue 26 November 2024 162.16 (0.1%) 162.70 161.90 - 163.68 0.5582 times
Fri 22 November 2024 162.00 (2.13%) 159.40 155.85 - 162.06 1.3554 times
Fri 15 November 2024 158.62 (-3.93%) 164.41 158.05 - 166.89 1.1738 times
Fri 08 November 2024 165.11 (-0.29%) 165.59 163.47 - 167.96 1.1122 times
Fri 01 November 2024 165.59 (-3.61%) 172.98 165.21 - 172.98 1.1406 times
Fri 25 October 2024 171.79 (-1.87%) 174.46 171.60 - 177.50 0.9582 times
Fri 18 October 2024 175.06 (0.14%) 174.96 172.12 - 177.39 1.0108 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 145.37 and 157.16

Monthly Target 1142.88
Monthly Target 2147.85
Monthly Target 3154.67333333333
Monthly Target 4159.64
Monthly Target 5166.46

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 24 December 2024 152.81 (-5.77%) 157.91 149.71 - 161.50 0.7394 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.9837 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 1.0739 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 1.0278 times
Fri 30 August 2024 172.88 (0.12%) 172.53 169.81 - 180.91 1.0356 times
Wed 31 July 2024 172.67 (4.69%) 165.04 158.03 - 174.69 1.1046 times
Fri 28 June 2024 164.93 (-4.61%) 172.72 161.54 - 174.40 0.9963 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.8348 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0632 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.1407 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.1066 times

 monthly chart PepsicoInc

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 152.56
12 day DMA 155.7
20 day DMA 157.59
35 day DMA 160.92
50 day DMA 164.65
100 day DMA 169.23
150 day DMA 169.09
200 day DMA 169.92

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA153.04153.15154.08
12 day EMA155.27155.72156.53
20 day EMA157.33157.81158.5
35 day EMA160.71161.17161.75
50 day EMA163.85164.3164.83

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.56153.22154.17
12 day SMA155.7156.48157.38
20 day SMA157.59157.88158.58
35 day SMA160.92161.46162.06
50 day SMA164.65164.96165.3
100 day SMA169.23169.43169.62
150 day SMA169.09169.29169.48
200 day SMA169.92169.97170.02
Back to top Use Dark Theme