Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 141.53 and 143.22
| Daily Target 1 | 140.24 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 141.93 |
| Daily Target 4 | 142.82 |
| Daily Target 5 | 143.62 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.02 (0.3%) | 141.05 | 141.04 - 142.73 | 2.258 times | Wed 17 June 2026 | 141.59 (-3.1%) | 145.51 | 140.85 - 145.87 | 1.1953 times | Tue 16 June 2026 | 146.12 (-0.08%) | 146.87 | 145.03 - 147.64 | 1.103 times | Mon 15 June 2026 | 146.24 (1.37%) | 143.71 | 142.79 - 146.77 | 0.4266 times | Fri 12 June 2026 | 144.27 (0.4%) | 143.79 | 142.41 - 144.36 | 0.8007 times | Thu 11 June 2026 | 143.69 (-0.44%) | 143.92 | 143.57 - 145.40 | 0.3841 times | Wed 10 June 2026 | 144.32 (1.11%) | 143.95 | 143.00 - 145.45 | 1.325 times | Tue 09 June 2026 | 142.73 (1.48%) | 140.40 | 140.40 - 144.30 | 0.4821 times | Mon 08 June 2026 | 140.65 (-0.89%) | 141.63 | 139.26 - 143.78 | 0.4639 times | Fri 05 June 2026 | 141.92 (-0.16%) | 141.56 | 141.21 - 144.34 | 1.5614 times | Thu 04 June 2026 | 142.15 (-0.29%) | 144.86 | 141.21 - 145.70 | 0.9548 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 138.04 and 144.83
| Weekly Target 1 | 136.71 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 143.50333333333 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.6336 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.1329 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.2342 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.2207 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.1842 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.8271 times | Fri 08 May 2026 | 154.62 (-0.86%) | 155.80 | 154.38 - 157.35 | 0.5686 times | Wed 06 May 2026 | 155.96 (-0.92%) | 155.90 | 152.54 - 156.93 | 0.4838 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.8564 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.8585 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.3186 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 136.45 and 144.83
| Monthly Target 1 | 134.59 |
| Monthly Target 2 | 138.31 |
| Monthly Target 3 | 142.97333333333 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.02 (-1.5%) | 142.59 | 139.26 - 147.64 | 0.7759 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8643 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7586 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8199 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2643 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0464 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1681 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8679 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1658 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2687 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.2094 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 144.05 |
| 12 day DMA | 143.19 |
| 20 day DMA | 144.25 |
| 35 day DMA | 147.77 |
| 50 day DMA | 150.25 |
| 100 day DMA | 155.25 |
| 150 day DMA | 152.11 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 143.86 | 145 |
| 12 day EMA | 143.82 | 144.15 | 144.61 |
| 20 day EMA | 144.88 | 145.18 | 145.56 |
| 35 day EMA | 147.26 | 147.57 | 147.92 |
| 50 day EMA | 150.08 | 150.41 | 150.77 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.05 | 144.38 | 144.93 |
| 12 day SMA | 143.19 | 143.19 | 143.18 |
| 20 day SMA | 144.25 | 144.62 | 145.06 |
| 35 day SMA | 147.77 | 148.24 | 148.63 |
| 50 day SMA | 150.25 | 150.56 | 150.83 |
| 100 day SMA | 155.25 | 155.32 | 155.36 |
| 150 day SMA | 152.11 | 152.13 | 152.15 |
| 200 day SMA | 150.35 | 150.38 | 150.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.