Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 137.18 and 139.53
| Daily Target 1 | 136.64 |
| Daily Target 2 | 137.71 |
| Daily Target 3 | 138.99 |
| Daily Target 4 | 140.06 |
| Daily Target 5 | 141.34 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 138.78 (-0.27%) | 140.23 | 137.92 - 140.27 | 1.1943 times | Tue 04 August 2026 | 139.15 (-0.34%) | 139.63 | 137.13 - 139.72 | 0.6931 times | Mon 03 August 2026 | 139.63 (0.05%) | 141.08 | 138.71 - 141.55 | 1.2684 times | Fri 31 July 2026 | 139.56 (-0.46%) | 139.52 | 138.38 - 140.15 | 1.8514 times | Thu 30 July 2026 | 140.20 (-2.31%) | 141.10 | 139.42 - 142.52 | 1.5761 times | Wed 29 July 2026 | 143.52 (0.43%) | 143.28 | 142.58 - 144.82 | 0.4279 times | Tue 28 July 2026 | 142.90 (2.23%) | 140.59 | 140.40 - 145.43 | 0.9257 times | Mon 27 July 2026 | 139.78 (2.28%) | 136.64 | 136.45 - 140.31 | 0.6907 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.6862 times | Fri 24 July 2026 | 136.66 (1.27%) | 135.09 | 134.57 - 137.13 | 0.6862 times | Thu 23 July 2026 | 134.95 (-0.52%) | 134.70 | 133.73 - 135.34 | 1.4803 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 135.75 and 140.17
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 136.76 |
| Weekly Target 3 | 139.15333333333 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 138.78 (-0.56%) | 141.08 | 137.13 - 141.55 | 0.6366 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.1038 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1384 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.868 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.8996 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.3647 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7856 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.4505 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.6255 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.1273 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.2281 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 135.75 and 140.17
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 139.15333333333 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 138.78 (-0.56%) | 141.08 | 137.13 - 141.55 | 0.1382 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 1.0373 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2621 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9627 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.845 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.9132 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.4082 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1656 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.3011 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9667 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2985 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 139.46 |
| 12 day DMA | 138.95 |
| 20 day DMA | 138.06 |
| 35 day DMA | 139.39 |
| 50 day DMA | 140.7 |
| 100 day DMA | 147.28 |
| 150 day DMA | 150.39 |
| 200 day DMA | 149.56 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 139.72 | 140 |
| 12 day EMA | 139.22 | 139.3 | 139.33 |
| 20 day EMA | 139.23 | 139.28 | 139.29 |
| 35 day EMA | 140.06 | 140.14 | 140.2 |
| 50 day EMA | 141.25 | 141.35 | 141.44 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.46 | 140.41 | 141.16 |
| 12 day SMA | 138.95 | 138.64 | 138.33 |
| 20 day SMA | 138.06 | 138.02 | 138.18 |
| 35 day SMA | 139.39 | 139.6 | 139.8 |
| 50 day SMA | 140.7 | 140.84 | 141.07 |
| 100 day SMA | 147.28 | 147.49 | 147.69 |
| 150 day SMA | 150.39 | 150.43 | 150.46 |
| 200 day SMA | 149.56 | 149.63 | 149.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.