PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 151.61 and 154.03 | Daily Target 1 | 149.6 | | Daily Target 2 | 151.2 | | Daily Target 3 | 152.01666666667 | | Daily Target 4 | 153.62 | | Daily Target 5 | 154.44 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
152.81 (1%) |
150.50 |
150.41 - 152.83 |
0.4597 times |
Mon 23 December 2024 |
151.29 (-0.98%) |
152.41 |
149.71 - 152.41 |
0.903 times |
Fri 20 December 2024 |
152.79 (0.87%) |
150.86 |
150.51 - 153.49 |
2.5867 times |
Thu 19 December 2024 |
151.47 (-1.92%) |
153.09 |
151.41 - 154.08 |
1.1479 times |
Wed 18 December 2024 |
154.43 (-1.1%) |
155.03 |
154.11 - 155.83 |
1.0074 times |
Tue 17 December 2024 |
156.14 (0.08%) |
155.74 |
155.24 - 158.50 |
0.8811 times |
Mon 16 December 2024 |
156.02 (-1.23%) |
157.85 |
155.88 - 158.82 |
0.8868 times |
Fri 13 December 2024 |
157.97 (-0.6%) |
157.53 |
157.06 - 159.57 |
0.5634 times |
Thu 12 December 2024 |
158.93 (1.38%) |
159.09 |
157.97 - 159.40 |
0.4934 times |
Wed 11 December 2024 |
156.77 (-1.92%) |
160.21 |
156.26 - 160.51 |
1.0706 times |
Tue 10 December 2024 |
159.84 (-0.03%) |
159.00 |
157.35 - 160.42 |
0.7204 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 151.26 and 154.38 | Weekly Target 1 | 148.66 | | Weekly Target 2 | 150.74 | | Weekly Target 3 | 151.78333333333 | | Weekly Target 4 | 153.86 | | Weekly Target 5 | 154.9 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
152.81 (0.01%) |
152.41 |
149.71 - 152.83 |
0.4251 times |
Fri 20 December 2024 |
152.79 (-3.28%) |
157.85 |
150.51 - 158.82 |
2.0307 times |
Fri 13 December 2024 |
157.97 (-2.58%) |
157.91 |
156.26 - 161.50 |
1.0495 times |
Tue 26 November 2024 |
162.16 (0%) |
163.27 |
161.90 - 163.68 |
0.1963 times |
Tue 26 November 2024 |
162.16 (0.1%) |
162.70 |
161.90 - 163.68 |
0.5582 times |
Fri 22 November 2024 |
162.00 (2.13%) |
159.40 |
155.85 - 162.06 |
1.3554 times |
Fri 15 November 2024 |
158.62 (-3.93%) |
164.41 |
158.05 - 166.89 |
1.1738 times |
Fri 08 November 2024 |
165.11 (-0.29%) |
165.59 |
163.47 - 167.96 |
1.1122 times |
Fri 01 November 2024 |
165.59 (-3.61%) |
172.98 |
165.21 - 172.98 |
1.1406 times |
Fri 25 October 2024 |
171.79 (-1.87%) |
174.46 |
171.60 - 177.50 |
0.9582 times |
Fri 18 October 2024 |
175.06 (0.14%) |
174.96 |
172.12 - 177.39 |
1.0108 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 145.37 and 157.16 | Monthly Target 1 | 142.88 | | Monthly Target 2 | 147.85 | | Monthly Target 3 | 154.67333333333 | | Monthly Target 4 | 159.64 | | Monthly Target 5 | 166.46 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
152.81 (-5.77%) |
157.91 |
149.71 - 161.50 |
0.7394 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.9837 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
1.0739 times |
Mon 30 September 2024 |
170.05 (-1.64%) |
172.38 |
168.68 - 179.73 |
1.0278 times |
Fri 30 August 2024 |
172.88 (0.12%) |
172.53 |
169.81 - 180.91 |
1.0356 times |
Wed 31 July 2024 |
172.67 (4.69%) |
165.04 |
158.03 - 174.69 |
1.1046 times |
Fri 28 June 2024 |
164.93 (-4.61%) |
172.72 |
161.54 - 174.40 |
0.9963 times |
Fri 31 May 2024 |
172.90 (-1.71%) |
175.46 |
169.52 - 183.41 |
0.8348 times |
Tue 30 April 2024 |
175.91 (0.51%) |
175.57 |
166.03 - 180.63 |
1.0632 times |
Thu 28 March 2024 |
175.01 (5.85%) |
164.86 |
161.81 - 175.81 |
1.1407 times |
Thu 29 February 2024 |
165.34 (-1.89%) |
168.53 |
164.91 - 174.10 |
1.1066 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 152.56 | | 12 day DMA | 155.7 | | 20 day DMA | 157.59 | | 35 day DMA | 160.92 | | 50 day DMA | 164.65 | | 100 day DMA | 169.23 | | 150 day DMA | 169.09 | | 200 day DMA | 169.92 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.04 | 153.15 | 154.08 | | 12 day EMA | 155.27 | 155.72 | 156.53 | | 20 day EMA | 157.33 | 157.81 | 158.5 | | 35 day EMA | 160.71 | 161.17 | 161.75 | | 50 day EMA | 163.85 | 164.3 | 164.83 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.56 | 153.22 | 154.17 | | 12 day SMA | 155.7 | 156.48 | 157.38 | | 20 day SMA | 157.59 | 157.88 | 158.58 | | 35 day SMA | 160.92 | 161.46 | 162.06 | | 50 day SMA | 164.65 | 164.96 | 165.3 | | 100 day SMA | 169.23 | 169.43 | 169.62 | | 150 day SMA | 169.09 | 169.29 | 169.48 | | 200 day SMA | 169.92 | 169.97 | 170.02 |
|
|
