Use Dark Theme
bell notificationshomepagelogin

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 166.87 and 169.49

Daily Target 1164.98
Daily Target 2166.13
Daily Target 3167.6
Daily Target 4168.75
Daily Target 5170.22

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Fri 21 June 2024 167.28 (0.36%) 167.21 166.45 - 169.07 1.7772 times
Thu 20 June 2024 166.68 (0.12%) 165.73 165.73 - 167.64 0.8059 times
Tue 18 June 2024 166.48 (0%) 166.10 165.25 - 167.07 0.5739 times
Tue 18 June 2024 166.48 (0.2%) 166.10 165.25 - 167.07 0.5739 times
Mon 17 June 2024 166.14 (1.42%) 163.49 162.79 - 166.41 0.8825 times
Fri 14 June 2024 163.81 (0.29%) 163.13 162.53 - 164.39 0.5876 times
Thu 13 June 2024 163.33 (-0.31%) 162.08 161.54 - 163.56 0.8858 times
Wed 12 June 2024 163.83 (-0.75%) 164.88 162.44 - 165.33 1.0242 times
Tue 11 June 2024 165.07 (-0.5%) 164.87 163.51 - 165.46 1.3509 times
Mon 10 June 2024 165.90 (-3.01%) 170.11 165.62 - 170.37 1.5381 times
Fri 07 June 2024 171.04 (-1.25%) 171.50 170.75 - 172.51 0.5742 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 166.27 and 170.09

Weekly Target 1163.38
Weekly Target 2165.33
Weekly Target 3167.2
Weekly Target 4169.15
Weekly Target 5171.02

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Fri 21 June 2024 167.28 (0.48%) 166.10 165.25 - 169.07 0.8595 times
Tue 18 June 2024 166.48 (1.63%) 163.49 162.79 - 167.07 0.3965 times
Fri 14 June 2024 163.81 (-4.23%) 170.11 161.54 - 170.37 1.4664 times
Fri 07 June 2024 171.04 (-1.08%) 172.72 170.75 - 174.40 1.0689 times
Fri 31 May 2024 172.90 (-2.86%) 176.23 169.52 - 176.28 1.0472 times
Fri 24 May 2024 177.99 (-2.31%) 182.09 177.87 - 182.13 0.7993 times
Fri 17 May 2024 182.19 (1.33%) 180.51 178.60 - 183.41 1.0258 times
Fri 10 May 2024 179.79 (2.07%) 176.76 175.13 - 180.16 0.7683 times
Fri 03 May 2024 176.15 (0.32%) 175.50 173.66 - 176.49 0.8651 times
Fri 26 April 2024 175.58 (0.83%) 174.41 167.65 - 180.63 1.703 times
Fri 19 April 2024 174.13 (3.59%) 169.21 166.03 - 174.27 1.1534 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 157.98 and 170.84

Monthly Target 1154.88
Monthly Target 2161.08
Monthly Target 3167.74
Monthly Target 4173.94
Monthly Target 5180.6

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Fri 21 June 2024 167.28 (-3.25%) 172.72 161.54 - 174.40 0.7646 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.8398 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0696 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.1476 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.1132 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 1.016 times
Fri 29 December 2023 169.84 (0.92%) 168.37 165.27 - 172.05 0.9896 times
Thu 30 November 2023 168.29 (3.07%) 163.67 162.76 - 170.02 0.9354 times
Tue 31 October 2023 163.28 (-3.64%) 169.08 155.83 - 170.00 1.2235 times
Fri 29 September 2023 169.44 (-4.77%) 178.73 168.04 - 181.82 0.9008 times
Thu 31 August 2023 177.92 (-5.09%) 187.49 175.31 - 189.97 0.8557 times

 monthly chart PepsicoInc

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 166.61
12 day DMA 166.6
20 day DMA 169.19
35 day DMA 173.64
50 day DMA 173.51
100 day DMA 171.16
150 day DMA 170.15
200 day DMA 169.49

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA166.59166.24166.02
12 day EMA167.45167.48167.62
20 day EMA169.08169.27169.54
35 day EMA170.5170.69170.93
50 day EMA172.5172.71172.96

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA166.61165.92165.25
12 day SMA166.6167.12167.72
20 day SMA169.19169.79170.56
35 day SMA173.64173.87174.11
50 day SMA173.51173.54173.58
100 day SMA171.16171.19171.2
150 day SMA170.15170.15170.15
200 day SMA169.49169.54169.58
Back to top Use Dark Theme