PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 148.9 and 150.66 | Daily Target 1 | 148.51 | | Daily Target 2 | 149.29 | | Daily Target 3 | 150.26666666667 | | Daily Target 4 | 151.05 | | Daily Target 5 | 152.03 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
150.08 (-0.19%) |
150.38 |
149.48 - 151.24 |
0.9608 times |
Tue 16 December 2025 |
150.37 (-0.56%) |
151.99 |
149.99 - 152.35 |
0.8957 times |
Mon 15 December 2025 |
151.22 (0.38%) |
150.93 |
150.28 - 151.70 |
1.0016 times |
Fri 12 December 2025 |
150.65 (1.08%) |
149.75 |
148.74 - 150.67 |
0.9699 times |
Thu 11 December 2025 |
149.04 (-0.44%) |
150.15 |
148.13 - 150.89 |
0.9354 times |
Wed 10 December 2025 |
149.70 (3.5%) |
147.77 |
147.00 - 149.78 |
2.2066 times |
Tue 09 December 2025 |
144.64 (-0.68%) |
146.35 |
143.91 - 147.56 |
1.1952 times |
Mon 08 December 2025 |
145.63 (0.42%) |
145.01 |
144.20 - 146.56 |
0.7502 times |
Fri 05 December 2025 |
145.02 (-1.29%) |
145.62 |
144.51 - 145.80 |
0.7112 times |
Thu 04 December 2025 |
146.91 (-0.78%) |
148.81 |
146.13 - 148.83 |
0.3734 times |
Wed 03 December 2025 |
148.06 (-0.37%) |
148.69 |
147.91 - 150.70 |
0.6085 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 148.35 and 151.22 | Weekly Target 1 | 147.77 | | Weekly Target 2 | 148.92 | | Weekly Target 3 | 150.63666666667 | | Weekly Target 4 | 151.79 | | Weekly Target 5 | 153.51 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
150.08 (-0.38%) |
150.93 |
149.48 - 152.35 |
0.9035 times |
Fri 12 December 2025 |
150.65 (3.88%) |
145.01 |
143.91 - 150.89 |
1.9148 times |
Fri 05 December 2025 |
145.02 (-2.5%) |
148.63 |
144.51 - 150.70 |
0.9261 times |
Fri 28 November 2025 |
148.74 (1.65%) |
145.83 |
144.76 - 148.82 |
0.9976 times |
Fri 21 November 2025 |
146.33 (0.33%) |
146.12 |
144.90 - 149.83 |
1.5458 times |
Fri 14 November 2025 |
145.85 (2.02%) |
142.49 |
141.26 - 146.84 |
1.0687 times |
Fri 07 November 2025 |
142.96 (-2.14%) |
144.70 |
141.30 - 144.93 |
0.5817 times |
Fri 31 October 2025 |
146.09 (0%) |
146.20 |
145.30 - 147.00 |
0.2377 times |
Fri 31 October 2025 |
146.09 (-3.61%) |
151.01 |
143.67 - 153.21 |
1.1372 times |
Fri 24 October 2025 |
151.56 (-1.4%) |
153.74 |
151.03 - 155.19 |
0.6868 times |
Fri 17 October 2025 |
153.71 (2.42%) |
148.65 |
147.34 - 154.38 |
1.3926 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 147 and 155.44 | Monthly Target 1 | 140.34 | | Monthly Target 2 | 145.21 | | Monthly Target 3 | 148.78 | | Monthly Target 4 | 153.65 | | Monthly Target 5 | 157.22 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
150.08 (0.9%) |
148.63 |
143.91 - 152.35 |
0.613 times |
Fri 28 November 2025 |
148.74 (1.81%) |
144.70 |
141.26 - 149.83 |
0.6866 times |
Fri 31 October 2025 |
146.09 (4.02%) |
140.81 |
138.59 - 155.19 |
0.9575 times |
Tue 30 September 2025 |
140.44 (-5.52%) |
157.44 |
139.12 - 157.80 |
1.0421 times |
Fri 29 August 2025 |
148.65 (7.78%) |
139.10 |
138.29 - 154.61 |
0.9933 times |
Thu 31 July 2025 |
137.92 (4.45%) |
132.59 |
132.47 - 147.03 |
1.2915 times |
Mon 30 June 2025 |
132.04 (0.45%) |
130.90 |
127.60 - 133.06 |
1.3114 times |
Fri 30 May 2025 |
131.45 (-3.05%) |
134.47 |
127.75 - 134.81 |
1.0939 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.1119 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
0.8989 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
0.909 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 150.27 | | 12 day DMA | 148.33 | | 20 day DMA | 147.87 | | 35 day DMA | 146.66 | | 50 day DMA | 147.81 | | 100 day DMA | 146.08 | | 150 day DMA | 141.97 | | 200 day DMA | 142.26 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.91 | 149.83 | 149.56 | | 12 day EMA | 148.87 | 148.65 | 148.34 | | 20 day EMA | 148.2 | 148 | 147.75 | | 35 day EMA | 147.82 | 147.69 | 147.53 | | 50 day EMA | 147.55 | 147.45 | 147.33 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.27 | 150.2 | 149.05 | | 12 day SMA | 148.33 | 148.28 | 148.14 | | 20 day SMA | 147.87 | 147.8 | 147.67 | | 35 day SMA | 146.66 | 146.66 | 146.72 | | 50 day SMA | 147.81 | 147.62 | 147.41 | | 100 day SMA | 146.08 | 146 | 145.93 | | 150 day SMA | 141.97 | 141.83 | 141.71 | | 200 day SMA | 142.26 | 142.29 | 142.3 |
|
|
