PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 175.58 and 177.07 | Daily Target 1 | 174.39 | | Daily Target 2 | 175.27 | | Daily Target 3 | 175.88 | | Daily Target 4 | 176.76 | | Daily Target 5 | 177.37 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
176.15 (0.4%) |
175.80 |
175.00 - 176.49 |
0.6036 times |
Thu 02 May 2024 |
175.45 (0.17%) |
175.58 |
174.55 - 176.32 |
0.6853 times |
Wed 01 May 2024 |
175.15 (-0.43%) |
175.46 |
173.66 - 176.23 |
0.7503 times |
Tue 30 April 2024 |
175.91 (-0.13%) |
176.27 |
174.84 - 176.47 |
0.7719 times |
Mon 29 April 2024 |
176.14 (0.32%) |
175.50 |
175.02 - 176.32 |
0.5574 times |
Fri 26 April 2024 |
175.58 (-0.62%) |
174.44 |
174.34 - 178.57 |
0.773 times |
Thu 25 April 2024 |
176.68 (-0.41%) |
178.28 |
175.82 - 180.63 |
1.2863 times |
Wed 24 April 2024 |
177.41 (3.62%) |
168.50 |
167.65 - 178.09 |
1.7315 times |
Tue 23 April 2024 |
171.22 (-2.97%) |
174.70 |
170.14 - 174.88 |
1.5808 times |
Mon 22 April 2024 |
176.46 (1.34%) |
174.41 |
174.03 - 177.20 |
1.2599 times |
Fri 19 April 2024 |
174.13 (1.08%) |
172.28 |
171.80 - 174.27 |
1.1472 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 174.91 and 177.74 | Weekly Target 1 | 172.6 | | Weekly Target 2 | 174.38 | | Weekly Target 3 | 175.43333333333 | | Weekly Target 4 | 177.21 | | Weekly Target 5 | 178.26 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
176.15 (0.32%) |
175.50 |
173.66 - 176.49 |
0.6944 times |
Fri 26 April 2024 |
175.58 (0.83%) |
174.41 |
167.65 - 180.63 |
1.367 times |
Fri 19 April 2024 |
174.13 (3.59%) |
169.21 |
166.03 - 174.27 |
0.9259 times |
Fri 12 April 2024 |
168.10 (-0.61%) |
169.15 |
167.32 - 170.72 |
0.777 times |
Fri 05 April 2024 |
169.14 (-3.35%) |
175.57 |
168.07 - 176.23 |
0.9135 times |
Thu 28 March 2024 |
175.01 (1.74%) |
172.20 |
171.82 - 175.81 |
0.6826 times |
Fri 22 March 2024 |
172.02 (4.47%) |
167.05 |
166.95 - 173.42 |
1.127 times |
Fri 15 March 2024 |
164.66 (0.99%) |
163.92 |
163.31 - 166.26 |
1.539 times |
Fri 08 March 2024 |
163.05 (-0.94%) |
164.45 |
161.81 - 165.65 |
1.0014 times |
Fri 01 March 2024 |
164.59 (-2.95%) |
169.42 |
163.25 - 169.42 |
0.972 times |
Fri 23 February 2024 |
169.60 (1.97%) |
167.74 |
166.10 - 170.25 |
0.8645 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 174.91 and 177.74 | Monthly Target 1 | 172.6 | | Monthly Target 2 | 174.38 | | Monthly Target 3 | 175.43333333333 | | Monthly Target 4 | 177.21 | | Monthly Target 5 | 178.26 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
176.15 (0.14%) |
175.46 |
173.66 - 176.49 |
0.1129 times |
Tue 30 April 2024 |
175.91 (0.51%) |
175.57 |
166.03 - 180.63 |
1.1431 times |
Thu 28 March 2024 |
175.01 (5.85%) |
164.86 |
161.81 - 175.81 |
1.2264 times |
Thu 29 February 2024 |
165.34 (-1.89%) |
168.53 |
164.91 - 174.10 |
1.1897 times |
Wed 31 January 2024 |
168.53 (-0.77%) |
169.52 |
164.36 - 175.20 |
1.0858 times |
Fri 29 December 2023 |
169.84 (0.92%) |
168.37 |
165.27 - 172.05 |
1.0576 times |
Thu 30 November 2023 |
168.29 (3.07%) |
163.67 |
162.76 - 170.02 |
0.9997 times |
Tue 31 October 2023 |
163.28 (-3.64%) |
169.08 |
155.83 - 170.00 |
1.3076 times |
Fri 29 September 2023 |
169.44 (-4.77%) |
178.73 |
168.04 - 181.82 |
0.9627 times |
Thu 31 August 2023 |
177.92 (-5.09%) |
187.49 |
175.31 - 189.97 |
0.9145 times |
Mon 31 July 2023 |
187.46 (1.21%) |
184.30 |
182.42 - 192.38 |
1.0561 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 175.76 | | 12 day DMA | 175.21 | | 20 day DMA | 172.6 | | 35 day DMA | 172.08 | | 50 day DMA | 170.04 | | 100 day DMA | 169.33 | | 150 day DMA | 167.92 | | 200 day DMA | 170.84 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.69 | 175.46 | 175.46 | | 12 day EMA | 174.69 | 174.42 | 174.23 | | 20 day EMA | 173.59 | 173.32 | 173.1 | | 35 day EMA | 171.86 | 171.61 | 171.38 | | 50 day EMA | 170.43 | 170.2 | 169.99 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.76 | 175.65 | 175.89 | | 12 day SMA | 175.21 | 174.66 | 173.99 | | 20 day SMA | 172.6 | 172.25 | 171.96 | | 35 day SMA | 172.08 | 171.76 | 171.47 | | 50 day SMA | 170.04 | 169.88 | 169.75 | | 100 day SMA | 169.33 | 169.26 | 169.18 | | 150 day SMA | 167.92 | 167.87 | 167.83 | | 200 day SMA | 170.84 | 170.92 | 170.99 |
|
|
