Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 166.28 and 170.85
| Daily Target 1 | 162.55 |
| Daily Target 2 | 165.44 |
| Daily Target 3 | 167.12333333333 |
| Daily Target 4 | 170.01 |
| Daily Target 5 | 171.69 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.32 (2.05%) | 164.49 | 164.24 - 168.81 | 0.8618 times | Fri 20 February 2026 | 164.94 (0.21%) | 164.65 | 163.02 - 164.97 | 0.6097 times | Thu 19 February 2026 | 164.59 (0.12%) | 164.39 | 163.13 - 165.05 | 0.78 times | Wed 18 February 2026 | 164.39 (1.53%) | 161.79 | 160.63 - 164.53 | 0.9173 times | Tue 17 February 2026 | 161.92 (-2.42%) | 166.12 | 160.81 - 167.54 | 1.1075 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 1.1766 times | Fri 13 February 2026 | 165.94 (-0.75%) | 167.20 | 165.00 - 167.88 | 1.1766 times | Thu 12 February 2026 | 167.20 (-1.15%) | 169.76 | 167.09 - 171.48 | 1.2057 times | Wed 11 February 2026 | 169.15 (1.31%) | 167.65 | 166.02 - 170.27 | 0.8532 times | Tue 10 February 2026 | 166.97 (0.3%) | 165.75 | 163.74 - 167.41 | 1.3117 times | Mon 09 February 2026 | 166.47 (-2.36%) | 169.50 | 164.94 - 169.93 | 1.3071 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 166.28 and 170.85
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 165.44 |
| Weekly Target 3 | 167.12333333333 |
| Weekly Target 4 | 170.01 |
| Weekly Target 5 | 171.69 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.32 (2.05%) | 164.49 | 164.24 - 168.81 | 0.2281 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.9038 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3114 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5496 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.784 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0118 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0631 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.104 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.2568 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7874 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6727 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 160.54 and 179.26
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 156.89 |
| Monthly Target 3 | 164.18666666667 |
| Monthly Target 4 | 175.61 |
| Monthly Target 5 | 182.91 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 168.32 (9.54%) | 153.67 | 152.76 - 171.48 | 0.8693 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.851 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.95 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7058 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9481 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0318 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9835 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2788 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.2985 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0832 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.101 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 166.36 |
| 20 day DMA | 162.39 |
| 35 day DMA | 154.17 |
| 50 day DMA | 151.94 |
| 100 day DMA | 149.44 |
| 150 day DMA | 147.83 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 164.78 | 164.7 |
| 12 day EMA | 164.5 | 163.81 | 163.6 |
| 20 day EMA | 161.83 | 161.15 | 160.75 |
| 35 day EMA | 157.85 | 157.23 | 156.78 |
| 50 day EMA | 152.78 | 152.15 | 151.63 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 164.36 | 164.56 |
| 12 day SMA | 166.36 | 166.29 | 166.4 |
| 20 day SMA | 162.39 | 161.26 | 160.25 |
| 35 day SMA | 154.17 | 153.42 | 152.81 |
| 50 day SMA | 151.94 | 151.57 | 151.16 |
| 100 day SMA | 149.44 | 149.17 | 148.92 |
| 150 day SMA | 147.83 | 147.66 | 147.51 |
| 200 day SMA | 143.98 | 143.79 | 143.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.