PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 161.14 and 162.92 | Daily Target 1 | 160.8 | | Daily Target 2 | 161.48 | | Daily Target 3 | 162.58 | | Daily Target 4 | 163.26 | | Daily Target 5 | 164.36 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
162.16 (0%) |
163.27 |
161.90 - 163.68 |
0.721 times |
Tue 26 November 2024 |
162.16 (-0.55%) |
163.27 |
161.90 - 163.68 |
0.721 times |
Mon 25 November 2024 |
163.05 (0.65%) |
162.70 |
162.00 - 163.59 |
1.3292 times |
Fri 22 November 2024 |
162.00 (1.04%) |
160.90 |
159.89 - 162.06 |
0.9057 times |
Thu 21 November 2024 |
160.34 (1.01%) |
158.39 |
157.95 - 160.50 |
0.9259 times |
Wed 20 November 2024 |
158.74 (1.29%) |
156.45 |
156.20 - 159.11 |
0.785 times |
Tue 19 November 2024 |
156.72 (-1.02%) |
157.75 |
155.85 - 157.87 |
1.2779 times |
Mon 18 November 2024 |
158.33 (-0.18%) |
159.40 |
157.76 - 159.85 |
1.0832 times |
Fri 15 November 2024 |
158.62 (-3.95%) |
164.38 |
158.05 - 164.38 |
1.4111 times |
Thu 14 November 2024 |
165.15 (0.25%) |
164.74 |
163.83 - 166.89 |
0.8401 times |
Wed 13 November 2024 |
164.74 (0.24%) |
163.49 |
162.37 - 164.80 |
0.6422 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 161.14 and 162.92 | Weekly Target 1 | 160.8 | | Weekly Target 2 | 161.48 | | Weekly Target 3 | 162.58 | | Weekly Target 4 | 163.26 | | Weekly Target 5 | 164.36 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
162.16 (0%) |
163.27 |
161.90 - 163.68 |
0.197 times |
Tue 26 November 2024 |
162.16 (0.1%) |
162.70 |
161.90 - 163.68 |
0.5601 times |
Fri 22 November 2024 |
162.00 (2.13%) |
159.40 |
155.85 - 162.06 |
1.3598 times |
Fri 15 November 2024 |
158.62 (-3.93%) |
164.41 |
158.05 - 166.89 |
1.1776 times |
Fri 08 November 2024 |
165.11 (-0.29%) |
165.59 |
163.47 - 167.96 |
1.1158 times |
Fri 01 November 2024 |
165.59 (-3.61%) |
172.98 |
165.21 - 172.98 |
1.1443 times |
Fri 25 October 2024 |
171.79 (-1.87%) |
174.46 |
171.60 - 177.50 |
0.9613 times |
Fri 18 October 2024 |
175.06 (0.14%) |
174.96 |
172.12 - 177.39 |
1.0141 times |
Fri 11 October 2024 |
174.81 (4.07%) |
167.72 |
166.46 - 175.18 |
1.3097 times |
Fri 04 October 2024 |
167.97 (-1.19%) |
170.58 |
166.82 - 171.94 |
1.1604 times |
Fri 27 September 2024 |
170.00 (-0.69%) |
170.87 |
168.68 - 173.94 |
1.3083 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 152.95 and 165.06 | Monthly Target 1 | 149.88 | | Monthly Target 2 | 156.02 | | Monthly Target 3 | 161.99 | | Monthly Target 4 | 168.13 | | Monthly Target 5 | 174.1 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.9489 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
1.0359 times |
Mon 30 September 2024 |
170.05 (-1.64%) |
172.38 |
168.68 - 179.73 |
0.9914 times |
Fri 30 August 2024 |
172.88 (0.12%) |
172.53 |
169.81 - 180.91 |
0.9989 times |
Wed 31 July 2024 |
172.67 (4.69%) |
165.04 |
158.03 - 174.69 |
1.0655 times |
Fri 28 June 2024 |
164.93 (-4.61%) |
172.72 |
161.54 - 174.40 |
0.961 times |
Fri 31 May 2024 |
172.90 (-1.71%) |
175.46 |
169.52 - 183.41 |
0.8052 times |
Tue 30 April 2024 |
175.91 (0.51%) |
175.57 |
166.03 - 180.63 |
1.0255 times |
Thu 28 March 2024 |
175.01 (5.85%) |
164.86 |
161.81 - 175.81 |
1.1003 times |
Thu 29 February 2024 |
165.34 (-1.89%) |
168.53 |
164.91 - 174.10 |
1.0674 times |
Wed 31 January 2024 |
168.53 (-0.77%) |
169.52 |
164.36 - 175.20 |
0.9741 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 161.94 | | 12 day DMA | 161.36 | | 20 day DMA | 163.01 | | 35 day DMA | 167.26 | | 50 day DMA | 168.17 | | 100 day DMA | 170.69 | | 150 day DMA | 170.89 | | 200 day DMA | 170.57 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.79 | 161.61 | 161.34 | | 12 day EMA | 162.09 | 162.08 | 162.06 | | 20 day EMA | 163.4 | 163.53 | 163.67 | | 35 day EMA | 165.58 | 165.78 | 165.99 | | 50 day EMA | 168.26 | 168.51 | 168.77 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.94 | 161.26 | 160.17 | | 12 day SMA | 161.36 | 161.54 | 161.78 | | 20 day SMA | 163.01 | 163.22 | 163.48 | | 35 day SMA | 167.26 | 167.56 | 167.79 | | 50 day SMA | 168.17 | 168.44 | 168.73 | | 100 day SMA | 170.69 | 170.7 | 170.7 | | 150 day SMA | 170.89 | 170.98 | 171.08 | | 200 day SMA | 170.57 | 170.59 | 170.62 |
|
|
