Use Dark Theme
bell notificationshomepagelogin

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 134.72 and 136.74

Daily Target 1133.08
Daily Target 2134.33
Daily Target 3135.10333333333
Daily Target 4136.35
Daily Target 5137.12

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Mon 14 July 2025 135.57 (0.23%) 134.75 133.86 - 135.88 0.973 times
Fri 11 July 2025 135.26 (-0.6%) 134.84 133.81 - 135.39 0.9138 times
Thu 10 July 2025 136.08 (1.19%) 134.43 133.63 - 136.68 1.018 times
Wed 09 July 2025 134.48 (-0.41%) 134.90 132.96 - 135.38 0.8907 times
Tue 08 July 2025 135.04 (0.44%) 133.41 133.28 - 135.67 0.8857 times
Mon 07 July 2025 134.45 (-0.69%) 135.53 133.68 - 135.72 0.8921 times
Thu 03 July 2025 135.38 (-0.81%) 136.70 135.24 - 136.83 0.567 times
Wed 02 July 2025 136.48 (0.9%) 135.25 134.88 - 137.00 1.0773 times
Tue 01 July 2025 135.26 (2.44%) 132.59 132.47 - 136.39 1.474 times
Mon 30 June 2025 132.04 (0.76%) 131.20 130.59 - 132.36 1.3084 times
Fri 27 June 2025 131.04 (2.2%) 128.29 128.11 - 131.34 3.0451 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 134.72 and 136.74

Weekly Target 1133.08
Weekly Target 2134.33
Weekly Target 3135.10333333333
Weekly Target 4136.35
Weekly Target 5137.12

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Mon 14 July 2025 135.57 (0.23%) 134.75 133.86 - 135.88 0.2025 times
Fri 11 July 2025 135.26 (-0.09%) 135.53 132.96 - 136.68 0.9575 times
Thu 03 July 2025 135.38 (3.31%) 131.20 130.59 - 137.00 0.9214 times
Fri 27 June 2025 131.04 (1.53%) 129.29 127.60 - 131.34 1.6973 times
Fri 20 June 2025 129.07 (-1.36%) 131.16 128.59 - 131.69 1.0037 times
Fri 13 June 2025 130.85 (0.63%) 129.83 129.18 - 133.06 1.2061 times
Fri 06 June 2025 130.03 (-1.08%) 130.90 129.07 - 132.74 0.9024 times
Fri 30 May 2025 131.45 (1.63%) 130.08 129.13 - 132.72 1.0285 times
Fri 23 May 2025 129.34 (-2%) 132.13 127.75 - 132.26 0.9921 times
Fri 16 May 2025 131.98 (1.18%) 130.84 127.87 - 132.33 1.0884 times
Fri 09 May 2025 130.44 (-2.47%) 134.04 130.16 - 134.05 0.7963 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 134.02 and 138.55

Monthly Target 1130.48
Monthly Target 2133.03
Monthly Target 3135.01333333333
Monthly Target 4137.56
Monthly Target 5139.54

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Mon 14 July 2025 135.57 (2.67%) 132.59 132.47 - 137.00 0.5344 times
Mon 30 June 2025 132.04 (0.45%) 130.90 127.60 - 133.06 1.501 times
Fri 30 May 2025 131.45 (-3.05%) 134.47 127.75 - 134.81 1.2521 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.2727 times
Mon 31 March 2025 149.94 (-2.3%) 151.35 144.75 - 160.15 1.0289 times
Fri 28 February 2025 153.47 (1.84%) 149.76 141.60 - 158.46 1.0404 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 1.0266 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.7125 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.7799 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 0.8515 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 0.8149 times

 monthly chart PepsicoInc

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 135.29
12 day DMA 134.11
20 day DMA 132.4
35 day DMA 131.73
50 day DMA 131.75
100 day DMA 139.38
150 day DMA 142.99
200 day DMA 149.42

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26135.11135.03
12 day EMA134.2133.95133.71
20 day EMA133.34133.1132.87
35 day EMA132.78132.62132.46
50 day EMA132.46132.33132.21

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.29135.06135.09
12 day SMA134.11133.48133.13
20 day SMA132.4132.12131.95
35 day SMA131.73131.62131.52
50 day SMA131.75131.72131.69
100 day SMA139.38139.46139.56
150 day SMA142.99143.17143.35
200 day SMA149.42149.63149.84
Back to top Use Dark Theme