PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc Strong Daily Stock price targets for PepsicoInc PEP are 147.76 and 150.11 | Daily Target 1 | 145.9 | | Daily Target 2 | 147.27 | | Daily Target 3 | 148.24666666667 | | Daily Target 4 | 149.62 | | Daily Target 5 | 150.6 |
Daily price and volume Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.65 (1.14%) |
147.10 |
146.87 - 149.22 |
0.9147 times |
Thu 28 August 2025 |
146.98 (-0.45%) |
147.96 |
146.23 - 148.04 |
1.092 times |
Wed 27 August 2025 |
147.64 (0.44%) |
147.00 |
146.31 - 147.79 |
0.9538 times |
Tue 26 August 2025 |
147.00 (-0.81%) |
147.50 |
145.81 - 148.25 |
1.3211 times |
Mon 25 August 2025 |
148.20 (-0.96%) |
148.43 |
147.58 - 148.82 |
0.7807 times |
Fri 22 August 2025 |
149.64 (0.44%) |
149.65 |
149.09 - 151.18 |
0.615 times |
Thu 21 August 2025 |
148.98 (-1.16%) |
150.32 |
148.60 - 150.33 |
0.9611 times |
Wed 20 August 2025 |
150.73 (-0.94%) |
153.21 |
148.69 - 154.61 |
1.1814 times |
Tue 19 August 2025 |
152.16 (1.75%) |
150.00 |
149.86 - 152.32 |
1.0132 times |
Mon 18 August 2025 |
149.55 (-0.57%) |
150.55 |
148.92 - 150.55 |
1.167 times |
Fri 15 August 2025 |
150.40 (1.2%) |
149.39 |
148.49 - 151.10 |
1.0799 times |
Weekly price and charts PepsicoInc Strong weekly Stock price targets for PepsicoInc PEP are 147.23 and 150.64 | Weekly Target 1 | 144.48 | | Weekly Target 2 | 146.57 | | Weekly Target 3 | 147.89333333333 | | Weekly Target 4 | 149.98 | | Weekly Target 5 | 151.3 |
Weekly price and volumes for Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.65 (-0.66%) |
148.43 |
145.81 - 149.22 |
0.9643 times |
Fri 22 August 2025 |
149.64 (-0.51%) |
150.55 |
148.60 - 154.61 |
0.9406 times |
Fri 15 August 2025 |
150.40 (3.57%) |
145.32 |
143.74 - 151.10 |
0.8003 times |
Fri 08 August 2025 |
145.21 (4.26%) |
139.60 |
139.26 - 145.37 |
0.5674 times |
Fri 01 August 2025 |
139.28 (-2.91%) |
142.70 |
137.64 - 144.40 |
1.0324 times |
Fri 25 July 2025 |
143.45 (0.17%) |
143.10 |
140.46 - 147.03 |
0.9036 times |
Fri 18 July 2025 |
143.20 (5.87%) |
134.75 |
133.75 - 146.35 |
1.4296 times |
Fri 11 July 2025 |
135.26 (-0.09%) |
135.53 |
132.96 - 136.68 |
0.9001 times |
Thu 03 July 2025 |
135.38 (3.31%) |
131.20 |
130.59 - 137.00 |
0.8662 times |
Fri 27 June 2025 |
131.04 (1.53%) |
129.29 |
127.60 - 131.34 |
1.5955 times |
Fri 20 June 2025 |
129.07 (-1.36%) |
131.16 |
128.59 - 131.69 |
0.9434 times |
Monthly price and charts PepsicoInc Strong monthly Stock price targets for PepsicoInc PEP are 143.47 and 159.79 | Monthly Target 1 | 130.86 | | Monthly Target 2 | 139.76 | | Monthly Target 3 | 147.18333333333 | | Monthly Target 4 | 156.08 | | Monthly Target 5 | 163.5 |
Monthly price and volumes Pepsico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.65 (7.78%) |
139.10 |
138.29 - 154.61 |
0.9684 times |
Thu 31 July 2025 |
137.92 (4.45%) |
132.59 |
132.47 - 147.03 |
1.3229 times |
Mon 30 June 2025 |
132.04 (0.45%) |
130.90 |
127.60 - 133.06 |
1.3433 times |
Fri 30 May 2025 |
131.45 (-3.05%) |
134.47 |
127.75 - 134.81 |
1.1205 times |
Wed 30 April 2025 |
135.58 (-9.58%) |
150.49 |
131.52 - 154.92 |
1.1389 times |
Mon 31 March 2025 |
149.94 (-2.3%) |
151.35 |
144.75 - 160.15 |
0.9207 times |
Fri 28 February 2025 |
153.47 (1.84%) |
149.76 |
141.60 - 158.46 |
0.9311 times |
Fri 31 January 2025 |
150.69 (-0.9%) |
152.88 |
141.51 - 155.47 |
0.9187 times |
Tue 31 December 2024 |
152.06 (-6.23%) |
157.91 |
149.71 - 161.50 |
0.6376 times |
Tue 26 November 2024 |
162.16 (-2.36%) |
166.09 |
155.85 - 167.96 |
0.698 times |
Thu 31 October 2024 |
166.08 (-2.33%) |
171.29 |
165.81 - 177.50 |
0.762 times |
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value | | 5 day DMA | 147.69 | | 12 day DMA | 149.05 | | 20 day DMA | 146.92 | | 35 day DMA | 144.42 | | 50 day DMA | 140.79 | | 100 day DMA | 137.6 | | 150 day DMA | 141.53 | | 200 day DMA | 145.01 | EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.08 | 147.79 | 148.19 | | 12 day EMA | 147.91 | 147.77 | 147.91 | | 20 day EMA | 146.78 | 146.58 | 146.54 | | 35 day EMA | 143.84 | 143.56 | 143.36 | | 50 day EMA | 140.67 | 140.34 | 140.07 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.69 | 147.89 | 148.29 | | 12 day SMA | 149.05 | 149.1 | 149.1 | | 20 day SMA | 146.92 | 146.38 | 146.17 | | 35 day SMA | 144.42 | 144.06 | 143.7 | | 50 day SMA | 140.79 | 140.4 | 140.08 | | 100 day SMA | 137.6 | 137.55 | 137.54 | | 150 day SMA | 141.53 | 141.52 | 141.53 | | 200 day SMA | 145.01 | 145.1 | 145.19 |
|
|
