Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 132.16 and 134.39
| Daily Target 1 | 131.6 |
| Daily Target 2 | 132.71 |
| Daily Target 3 | 133.83333333333 |
| Daily Target 4 | 134.94 |
| Daily Target 5 | 136.06 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.81 (0.89%) | 134.96 | 132.73 - 134.96 | 0.5432 times | Wed 28 October 2026 | 132.63 (-0.63%) | 132.12 | 131.85 - 132.89 | 1.0495 times | Tue 27 October 2026 | 133.47 (-1.48%) | 135.58 | 132.50 - 135.75 | 0.7395 times | Mon 26 October 2026 | 135.48 (-0.21%) | 135.57 | 135.00 - 137.65 | 0.5971 times | Fri 23 October 2026 | 135.77 (-2.24%) | 138.06 | 134.66 - 138.28 | 1.3334 times | Thu 22 October 2026 | 138.88 (3.11%) | 135.28 | 134.85 - 139.00 | 0.9225 times | Wed 21 October 2026 | 134.69 (0.48%) | 132.95 | 132.65 - 135.48 | 0.8939 times | Tue 20 October 2026 | 134.05 (0.36%) | 134.26 | 133.40 - 135.20 | 1.0833 times | Mon 19 October 2026 | 133.57 (1.58%) | 131.75 | 130.21 - 133.81 | 0.929 times | Fri 16 October 2026 | 131.49 (2.42%) | 129.53 | 128.82 - 131.59 | 1.9087 times | Thu 15 October 2026 | 128.38 (-0.69%) | 131.40 | 127.27 - 133.15 | 2.0773 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 129.93 and 135.73
| Weekly Target 1 | 128.64 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 134.43666666667 |
| Weekly Target 4 | 137.02 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.81 (-1.44%) | 135.57 | 131.85 - 137.65 | 0.4308 times | Fri 23 October 2026 | 135.77 (3.26%) | 131.75 | 130.21 - 139.00 | 0.7592 times | Fri 16 October 2026 | 131.49 (4.38%) | 126.75 | 125.82 - 133.15 | 1.353 times | Fri 09 October 2026 | 125.97 (0.06%) | 126.00 | 123.47 - 129.50 | 1.6209 times | Fri 02 October 2026 | 125.89 (-2.13%) | 127.48 | 125.16 - 129.98 | 0.9429 times | Fri 25 September 2026 | 128.63 (-0.86%) | 129.65 | 126.90 - 131.41 | 0.9783 times | Fri 18 September 2026 | 129.75 (-4.82%) | 137.14 | 129.55 - 138.80 | 1.3233 times | Fri 11 September 2026 | 136.32 (-0.95%) | 137.00 | 136.04 - 138.98 | 0.8835 times | Fri 04 September 2026 | 137.63 (-2.44%) | 141.04 | 137.43 - 141.71 | 0.751 times | Fri 28 August 2026 | 141.07 (-1.68%) | 144.91 | 139.68 - 145.90 | 0.9573 times | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.4991 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 128.64 and 144.17
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 132.09333333333 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.81 (5.6%) | 126.52 | 123.47 - 139.00 | 1.245 times | Wed 30 September 2026 | 126.72 (-9.71%) | 141.19 | 126.42 - 141.71 | 1.2472 times | Mon 31 August 2026 | 140.34 (0.56%) | 141.08 | 136.73 - 145.90 | 0.8132 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 0.9144 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.1126 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8487 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7449 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8051 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2414 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0275 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.147 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 133.46 |
| 20 day DMA | 130.54 |
| 35 day DMA | 130.68 |
| 50 day DMA | 133.59 |
| 100 day DMA | 136.78 |
| 150 day DMA | 141.81 |
| 200 day DMA | 146.09 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.92 | 133.97 | 134.64 |
| 12 day EMA | 133.08 | 132.95 | 133.01 |
| 20 day EMA | 132.35 | 132.2 | 132.15 |
| 35 day EMA | 133.16 | 133.12 | 133.15 |
| 50 day EMA | 134.21 | 134.23 | 134.3 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 135.25 | 135.66 |
| 12 day SMA | 133.46 | 132.92 | 132.42 |
| 20 day SMA | 130.54 | 130.13 | 129.83 |
| 35 day SMA | 130.68 | 130.76 | 130.88 |
| 50 day SMA | 133.59 | 133.77 | 133.92 |
| 100 day SMA | 136.78 | 136.86 | 136.94 |
| 150 day SMA | 141.81 | 141.96 | 142.1 |
| 200 day SMA | 146.09 | 146.16 | 146.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.