Use Dark Theme
bell notificationshomepagelogin

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 161.14 and 162.92

Daily Target 1160.8
Daily Target 2161.48
Daily Target 3162.58
Daily Target 4163.26
Daily Target 5164.36

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 26 November 2024 162.16 (0%) 163.27 161.90 - 163.68 0.721 times
Tue 26 November 2024 162.16 (-0.55%) 163.27 161.90 - 163.68 0.721 times
Mon 25 November 2024 163.05 (0.65%) 162.70 162.00 - 163.59 1.3292 times
Fri 22 November 2024 162.00 (1.04%) 160.90 159.89 - 162.06 0.9057 times
Thu 21 November 2024 160.34 (1.01%) 158.39 157.95 - 160.50 0.9259 times
Wed 20 November 2024 158.74 (1.29%) 156.45 156.20 - 159.11 0.785 times
Tue 19 November 2024 156.72 (-1.02%) 157.75 155.85 - 157.87 1.2779 times
Mon 18 November 2024 158.33 (-0.18%) 159.40 157.76 - 159.85 1.0832 times
Fri 15 November 2024 158.62 (-3.95%) 164.38 158.05 - 164.38 1.4111 times
Thu 14 November 2024 165.15 (0.25%) 164.74 163.83 - 166.89 0.8401 times
Wed 13 November 2024 164.74 (0.24%) 163.49 162.37 - 164.80 0.6422 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 161.14 and 162.92

Weekly Target 1160.8
Weekly Target 2161.48
Weekly Target 3162.58
Weekly Target 4163.26
Weekly Target 5164.36

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 26 November 2024 162.16 (0%) 163.27 161.90 - 163.68 0.197 times
Tue 26 November 2024 162.16 (0.1%) 162.70 161.90 - 163.68 0.5601 times
Fri 22 November 2024 162.00 (2.13%) 159.40 155.85 - 162.06 1.3598 times
Fri 15 November 2024 158.62 (-3.93%) 164.41 158.05 - 166.89 1.1776 times
Fri 08 November 2024 165.11 (-0.29%) 165.59 163.47 - 167.96 1.1158 times
Fri 01 November 2024 165.59 (-3.61%) 172.98 165.21 - 172.98 1.1443 times
Fri 25 October 2024 171.79 (-1.87%) 174.46 171.60 - 177.50 0.9613 times
Fri 18 October 2024 175.06 (0.14%) 174.96 172.12 - 177.39 1.0141 times
Fri 11 October 2024 174.81 (4.07%) 167.72 166.46 - 175.18 1.3097 times
Fri 04 October 2024 167.97 (-1.19%) 170.58 166.82 - 171.94 1.1604 times
Fri 27 September 2024 170.00 (-0.69%) 170.87 168.68 - 173.94 1.3083 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 152.95 and 165.06

Monthly Target 1149.88
Monthly Target 2156.02
Monthly Target 3161.99
Monthly Target 4168.13
Monthly Target 5174.1

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.9489 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 1.0359 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 0.9914 times
Fri 30 August 2024 172.88 (0.12%) 172.53 169.81 - 180.91 0.9989 times
Wed 31 July 2024 172.67 (4.69%) 165.04 158.03 - 174.69 1.0655 times
Fri 28 June 2024 164.93 (-4.61%) 172.72 161.54 - 174.40 0.961 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.8052 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0255 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.1003 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.0674 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 0.9741 times

 monthly chart PepsicoInc

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 161.94
12 day DMA 161.36
20 day DMA 163.01
35 day DMA 167.26
50 day DMA 168.17
100 day DMA 170.69
150 day DMA 170.89
200 day DMA 170.57

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA161.79161.61161.34
12 day EMA162.09162.08162.06
20 day EMA163.4163.53163.67
35 day EMA165.58165.78165.99
50 day EMA168.26168.51168.77

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.94161.26160.17
12 day SMA161.36161.54161.78
20 day SMA163.01163.22163.48
35 day SMA167.26167.56167.79
50 day SMA168.17168.44168.73
100 day SMA170.69170.7170.7
150 day SMA170.89170.98171.08
200 day SMA170.57170.59170.62
Back to top Use Dark Theme