Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 6.16 and 6.81
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.33 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.52 (-8.68%) | 7.07 | 6.44 - 7.09 | 1.0076 times | Mon 01 June 2026 | 7.14 (1.56%) | 6.93 | 6.86 - 7.32 | 0.7787 times | Fri 29 May 2026 | 7.03 (2.03%) | 6.85 | 6.80 - 7.09 | 0.4692 times | Thu 28 May 2026 | 6.89 (2.99%) | 6.63 | 6.62 - 6.98 | 1.0192 times | Wed 27 May 2026 | 6.69 (6.02%) | 6.35 | 6.35 - 6.76 | 1.0296 times | Tue 26 May 2026 | 6.31 (-0.63%) | 6.31 | 6.08 - 6.39 | 0.9537 times | Fri 22 May 2026 | 6.35 (-5.93%) | 6.73 | 6.31 - 6.88 | 1.053 times | Thu 21 May 2026 | 6.75 (13.26%) | 5.89 | 5.79 - 6.79 | 1.9933 times | Wed 20 May 2026 | 5.96 (5.49%) | 5.59 | 5.57 - 6.04 | 1.0188 times | Tue 19 May 2026 | 5.65 (0.36%) | 5.65 | 5.50 - 5.79 | 0.677 times | Mon 18 May 2026 | 5.63 (-1.57%) | 5.79 | 5.39 - 5.83 | 1.2377 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.04 and 6.92
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.52 (-7.25%) | 6.93 | 6.44 - 7.32 | 0.5214 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 1.0133 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.7454 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 3.2835 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.843 times | Wed 06 May 2026 | 10.22 (12.06%) | 9.01 | 8.94 - 10.40 | 0.5035 times | Fri 01 May 2026 | 9.12 (4.11%) | 8.76 | 8.15 - 9.50 | 0.5794 times | Fri 24 April 2026 | 8.76 (-7.69%) | 9.35 | 8.59 - 9.67 | 0.5374 times | Fri 17 April 2026 | 9.49 (7.84%) | 8.79 | 8.71 - 9.62 | 0.5592 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.414 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.4179 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.04 and 6.92
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.52 (-7.25%) | 6.93 | 6.44 - 7.32 | 0.1732 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 2.4917 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.7192 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.1709 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.1455 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1426 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9512 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6639 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8757 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6662 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9411 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.39 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.37 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.89 | 6.76 |
| 12 day EMA | 6.97 | 7.05 | 7.03 |
| 20 day EMA | 7.35 | 7.44 | 7.47 |
| 35 day EMA | 7.79 | 7.86 | 7.9 |
| 50 day EMA | 8.23 | 8.3 | 8.35 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.81 | 6.65 |
| 12 day SMA | 6.39 | 6.36 | 6.61 |
| 20 day SMA | 7.73 | 7.87 | 7.98 |
| 35 day SMA | 8.31 | 8.39 | 8.44 |
| 50 day SMA | 8.37 | 8.41 | 8.43 |
| 100 day SMA | 9.4 | 9.48 | 9.56 |
| 150 day SMA | 10.57 | 10.62 | 10.66 |
| 200 day SMA | 10.47 | 10.48 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.