RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 8.66 and 8.96 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.8633333333333 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.16 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (-0.89%) |
8.95 |
8.68 - 8.98 |
0.7318 times |
Thu 28 August 2025 |
9.01 (2.15%) |
8.97 |
8.87 - 9.17 |
0.6981 times |
Wed 27 August 2025 |
8.82 (-3.29%) |
9.16 |
8.65 - 9.19 |
0.8721 times |
Tue 26 August 2025 |
9.12 (1.67%) |
8.98 |
8.81 - 9.14 |
0.9213 times |
Mon 25 August 2025 |
8.97 (-0.44%) |
9.02 |
8.87 - 9.23 |
1.2587 times |
Fri 22 August 2025 |
9.01 (11.1%) |
8.15 |
8.07 - 9.11 |
2.1237 times |
Thu 21 August 2025 |
8.11 (0.5%) |
8.01 |
7.95 - 8.13 |
0.6077 times |
Wed 20 August 2025 |
8.07 (0.5%) |
8.00 |
7.83 - 8.19 |
0.8837 times |
Tue 19 August 2025 |
8.03 (-7.81%) |
8.26 |
8.01 - 8.36 |
1.1979 times |
Mon 18 August 2025 |
8.71 (-1.25%) |
8.79 |
8.61 - 8.98 |
0.7049 times |
Fri 15 August 2025 |
8.82 (-2.65%) |
9.10 |
8.65 - 9.14 |
1.0359 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 8.5 and 9.08 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.9366666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (-0.89%) |
9.02 |
8.65 - 9.23 |
0.8918 times |
Fri 22 August 2025 |
9.01 (2.15%) |
8.79 |
7.83 - 9.11 |
1.0978 times |
Fri 15 August 2025 |
8.82 (12.36%) |
7.75 |
7.35 - 9.25 |
1.3235 times |
Fri 08 August 2025 |
7.85 (-4.15%) |
8.33 |
7.63 - 8.48 |
0.8829 times |
Fri 01 August 2025 |
8.19 (-8.59%) |
9.11 |
8.03 - 9.32 |
1.1075 times |
Fri 25 July 2025 |
8.96 (9.8%) |
8.20 |
8.14 - 9.22 |
0.8943 times |
Fri 18 July 2025 |
8.16 (-5.99%) |
8.60 |
8.16 - 8.95 |
0.8052 times |
Fri 11 July 2025 |
8.68 (-0.69%) |
8.63 |
8.39 - 9.27 |
0.852 times |
Thu 03 July 2025 |
8.74 (4.17%) |
8.41 |
7.91 - 8.93 |
0.8387 times |
Fri 27 June 2025 |
8.39 (-0.47%) |
8.36 |
7.82 - 8.99 |
1.3061 times |
Fri 20 June 2025 |
8.43 (-9.06%) |
9.05 |
8.16 - 9.32 |
1.3157 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 8.14 and 10.04 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 8.51 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (4.94%) |
8.24 |
7.35 - 9.25 |
0.6947 times |
Thu 31 July 2025 |
8.51 (3.65%) |
8.10 |
7.91 - 9.32 |
0.6575 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.0832 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.3227 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.009 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.0154 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.6935 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.1667 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.4384 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
0.9188 times |
Thu 31 October 2024 |
8.59 (-18.11%) |
10.35 |
8.57 - 11.23 |
0.5642 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.72 | | 20 day DMA | 8.48 | | 35 day DMA | 8.55 | | 50 day DMA | 8.55 | | 100 day DMA | 8.48 | | 150 day DMA | 8.06 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.88 | 8.81 | | 12 day EMA | 8.74 | 8.7 | 8.64 | | 20 day EMA | 8.65 | 8.62 | 8.58 | | 35 day EMA | 8.63 | 8.61 | 8.59 | | 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.99 | 8.81 | | 12 day SMA | 8.72 | 8.72 | 8.65 | | 20 day SMA | 8.48 | 8.46 | 8.45 | | 35 day SMA | 8.55 | 8.55 | 8.56 | | 50 day SMA | 8.55 | 8.55 | 8.55 | | 100 day SMA | 8.48 | 8.44 | 8.41 | | 150 day SMA | 8.06 | 8.05 | 8.04 | | 200 day SMA | 8.21 | 8.21 | 8.21 |
|
|
