Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.31 and 9.65
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.75 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.36 (0.65%) | 9.29 | 9.26 - 9.60 | 1.2788 times | Tue 14 April 2026 | 9.30 (2.88%) | 9.09 | 9.09 - 9.42 | 1.1334 times | Mon 13 April 2026 | 9.04 (2.73%) | 8.79 | 8.71 - 9.15 | 1.5811 times | Fri 10 April 2026 | 8.80 (-1.79%) | 9.03 | 8.64 - 9.11 | 0.9427 times | Thu 09 April 2026 | 8.96 (3.34%) | 8.54 | 8.41 - 9.00 | 0.9239 times | Wed 08 April 2026 | 8.67 (-1.37%) | 9.21 | 8.53 - 9.33 | 1.1523 times | Tue 07 April 2026 | 8.79 (-0.11%) | 8.88 | 8.49 - 8.94 | 0.4729 times | Mon 06 April 2026 | 8.80 (3.17%) | 8.70 | 8.51 - 9.07 | 0.6557 times | Thu 02 April 2026 | 8.53 (-1.16%) | 8.31 | 8.10 - 8.68 | 0.8258 times | Wed 01 April 2026 | 8.63 (2.98%) | 8.61 | 8.42 - 8.90 | 1.0334 times | Tue 31 March 2026 | 8.38 (7.85%) | 8.05 | 8.04 - 8.53 | 1.1116 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 9.04 and 9.93
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.36 (6.36%) | 8.79 | 8.71 - 9.60 | 0.6635 times | Fri 10 April 2026 | 8.80 (3.17%) | 8.70 | 8.41 - 9.33 | 0.6891 times | Thu 02 April 2026 | 8.53 (9.92%) | 7.75 | 7.58 - 8.90 | 0.6957 times | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 1.1906 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.7183 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.77 | 1.8056 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.7649 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 1.0776 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 1.0379 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3569 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.8828 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 8.73 and 10.23
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.36 (11.69%) | 8.61 | 8.10 - 9.60 | 0.379 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 1.3381 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.3091 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.3057 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 1.087 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.7587 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 1.0007 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.7613 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 1.0755 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.9852 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.6229 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.81 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9 | 8.85 |
| 12 day EMA | 8.87 | 8.78 | 8.68 |
| 20 day EMA | 8.81 | 8.75 | 8.69 |
| 35 day EMA | 8.88 | 8.85 | 8.82 |
| 50 day EMA | 9.07 | 9.06 | 9.05 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 8.95 | 8.85 |
| 12 day SMA | 8.75 | 8.62 | 8.53 |
| 20 day SMA | 8.54 | 8.51 | 8.48 |
| 35 day SMA | 8.74 | 8.69 | 8.66 |
| 50 day SMA | 8.81 | 8.84 | 8.87 |
| 100 day SMA | 11.15 | 11.17 | 11.19 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 10.52 | 10.51 | 10.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.