RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 12.4 and 12.99 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.86 | | Daily Target 4 | 13.11 | | Daily Target 5 | 13.45 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.77 (-0.39%) |
12.82 |
12.61 - 13.20 |
1.0068 times |
Thu 30 October 2025 |
12.82 (-0.16%) |
12.75 |
12.75 - 13.26 |
0.7045 times |
Wed 29 October 2025 |
12.84 (-2.43%) |
13.10 |
12.66 - 13.40 |
1.1789 times |
Tue 28 October 2025 |
13.16 (-3.38%) |
13.58 |
13.12 - 13.69 |
1.0771 times |
Mon 27 October 2025 |
13.62 (4.53%) |
13.44 |
13.13 - 13.93 |
1.0567 times |
Fri 24 October 2025 |
13.03 (3.58%) |
12.80 |
12.72 - 13.28 |
0.9809 times |
Thu 23 October 2025 |
12.58 (3.2%) |
12.20 |
12.06 - 12.63 |
0.956 times |
Wed 22 October 2025 |
12.19 (-6.88%) |
13.09 |
12.17 - 13.45 |
0.7851 times |
Tue 21 October 2025 |
13.09 (3.56%) |
12.56 |
12.19 - 13.39 |
1.4483 times |
Mon 20 October 2025 |
12.64 (7.76%) |
12.34 |
12.02 - 12.82 |
0.8056 times |
Fri 17 October 2025 |
11.73 (-4.94%) |
11.52 |
11.50 - 12.31 |
0.8347 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 12.03 and 13.35 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 13.103333333333 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.77 (-2%) |
13.44 |
12.61 - 13.93 |
0.9982 times |
Fri 24 October 2025 |
13.03 (11.08%) |
12.34 |
12.02 - 13.45 |
0.9887 times |
Fri 17 October 2025 |
11.73 (7.42%) |
11.33 |
10.90 - 12.99 |
1.1036 times |
Fri 10 October 2025 |
10.92 (4.7%) |
10.68 |
10.24 - 12.84 |
1.6578 times |
Fri 03 October 2025 |
10.43 (8.08%) |
9.74 |
9.55 - 11.00 |
1.4138 times |
Fri 26 September 2025 |
9.65 (8.55%) |
8.80 |
8.68 - 9.73 |
1.0372 times |
Fri 19 September 2025 |
8.89 (-3.37%) |
9.19 |
8.82 - 9.50 |
0.8786 times |
Fri 12 September 2025 |
9.20 (-5.25%) |
9.72 |
9.10 - 10.08 |
0.7877 times |
Fri 05 September 2025 |
9.71 (8.73%) |
8.75 |
8.75 - 9.97 |
0.9374 times |
Fri 29 August 2025 |
8.93 (0%) |
8.95 |
8.68 - 8.98 |
0.1971 times |
Fri 29 August 2025 |
8.93 (-0.89%) |
9.02 |
8.65 - 9.23 |
1.2073 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 11.16 and 15.54 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 12.083333333333 | | Monthly Target 4 | 14.62 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.77 (32.33%) |
9.57 |
9.55 - 13.93 |
0.7307 times |
Tue 30 September 2025 |
9.65 (8.06%) |
8.75 |
8.68 - 10.17 |
0.5762 times |
Fri 29 August 2025 |
8.93 (4.94%) |
8.24 |
7.35 - 9.25 |
0.814 times |
Thu 31 July 2025 |
8.51 (3.65%) |
8.10 |
7.91 - 9.32 |
0.7456 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.2284 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.4999 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.1442 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.1514 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.7864 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.323 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.6311 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 12.73 | | 20 day DMA | 12.22 | | 35 day DMA | 11.06 | | 50 day DMA | 10.53 | | 100 day DMA | 9.57 | | 150 day DMA | 9.07 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.91 | 12.96 | | 12 day EMA | 12.6 | 12.57 | 12.53 | | 20 day EMA | 12.15 | 12.09 | 12.01 | | 35 day EMA | 11.43 | 11.35 | 11.26 | | 50 day EMA | 10.6 | 10.51 | 10.42 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 13.09 | 13.05 | | 12 day SMA | 12.73 | 12.7 | 12.56 | | 20 day SMA | 12.22 | 12.1 | 12 | | 35 day SMA | 11.06 | 10.95 | 10.86 | | 50 day SMA | 10.53 | 10.45 | 10.36 | | 100 day SMA | 9.57 | 9.54 | 9.51 | | 150 day SMA | 9.07 | 9.03 | 8.99 | | 200 day SMA | 8.64 | 8.61 | 8.59 |
|
|
