RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 6.07 and 6.62 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.72 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.33 (7.47%) |
6.02 |
5.81 - 6.36 |
1.0364 times |
Fri 11 April 2025 |
5.89 (8.87%) |
5.43 |
5.15 - 5.95 |
1.0223 times |
Thu 10 April 2025 |
5.41 (-8.46%) |
5.71 |
5.15 - 5.77 |
1.2931 times |
Wed 09 April 2025 |
5.91 (11.3%) |
5.24 |
5.04 - 6.02 |
1.7848 times |
Tue 08 April 2025 |
5.31 (-10.46%) |
6.08 |
5.25 - 6.27 |
0.8329 times |
Mon 07 April 2025 |
5.93 (-5.72%) |
5.86 |
5.51 - 6.16 |
0.9788 times |
Fri 04 April 2025 |
6.29 (-5.7%) |
6.45 |
6.26 - 6.55 |
0.9083 times |
Thu 03 April 2025 |
6.67 (-5.39%) |
6.55 |
6.45 - 6.74 |
0.6914 times |
Wed 02 April 2025 |
7.05 (4.29%) |
6.63 |
6.57 - 7.25 |
0.5879 times |
Tue 01 April 2025 |
6.76 (-5.45%) |
7.18 |
6.61 - 7.18 |
0.8642 times |
Mon 31 March 2025 |
7.15 (-8.68%) |
7.45 |
6.77 - 7.46 |
0.8768 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 6.07 and 6.62 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.33 (7.47%) |
6.02 |
5.81 - 6.36 |
0.2889 times |
Fri 11 April 2025 |
5.89 (-6.36%) |
5.86 |
5.04 - 6.27 |
1.6479 times |
Fri 04 April 2025 |
6.29 (-19.67%) |
7.45 |
6.26 - 7.46 |
1.0951 times |
Fri 28 March 2025 |
7.83 (-4.98%) |
8.34 |
7.68 - 8.82 |
0.4667 times |
Fri 21 March 2025 |
8.24 (22.62%) |
6.71 |
6.45 - 9.06 |
1.8814 times |
Fri 14 March 2025 |
6.72 (5.99%) |
6.20 |
5.66 - 7.82 |
1.075 times |
Fri 07 March 2025 |
6.34 (-3.5%) |
6.57 |
5.62 - 6.64 |
1.0952 times |
Fri 28 February 2025 |
6.57 (-9.63%) |
7.26 |
6.34 - 7.29 |
1.0289 times |
Fri 21 February 2025 |
7.27 (-0.41%) |
7.30 |
7.22 - 7.79 |
0.5596 times |
Fri 14 February 2025 |
7.30 (-11.08%) |
8.28 |
6.92 - 8.38 |
0.8613 times |
Fri 07 February 2025 |
8.21 (1.73%) |
7.77 |
7.51 - 8.75 |
0.8031 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 4.58 and 6.79 | Monthly Target 1 | 4 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 6.2066666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.33 (-11.47%) |
7.18 |
5.04 - 7.25 |
0.7403 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.2649 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.8639 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.4535 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.7919 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
1.1447 times |
Thu 31 October 2024 |
8.59 (-18.11%) |
10.35 |
8.57 - 11.23 |
0.7029 times |
Mon 30 September 2024 |
10.49 (-14.16%) |
12.17 |
10.14 - 13.48 |
0.7011 times |
Fri 30 August 2024 |
12.22 (-14.25%) |
14.70 |
11.22 - 15.02 |
0.5868 times |
Wed 31 July 2024 |
14.25 (21.79%) |
11.68 |
10.49 - 15.36 |
0.7501 times |
Fri 28 June 2024 |
11.70 (-18.47%) |
14.54 |
11.33 - 14.95 |
0.9412 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 5.77 | | 12 day DMA | 6.38 | | 20 day DMA | 7 | | 35 day DMA | 6.77 | | 50 day DMA | 7.08 | | 100 day DMA | 7.8 | | 150 day DMA | 8.73 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 5.86 | 5.84 | | 12 day EMA | 6.32 | 6.32 | 6.4 | | 20 day EMA | 6.57 | 6.6 | 6.68 | | 35 day EMA | 6.9 | 6.93 | 6.99 | | 50 day EMA | 6.99 | 7.02 | 7.07 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.77 | 5.69 | 5.77 | | 12 day SMA | 6.38 | 6.53 | 6.77 | | 20 day SMA | 7 | 7.01 | 7.05 | | 35 day SMA | 6.77 | 6.8 | 6.85 | | 50 day SMA | 7.08 | 7.1 | 7.13 | | 100 day SMA | 7.8 | 7.85 | 7.88 | | 150 day SMA | 8.73 | 8.77 | 8.81 | | 200 day SMA | 9.63 | 9.66 | 9.69 |
|
|
