Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.15 and 10.97
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.33 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.87 (-11.88%) | 9.28 | 8.42 - 10.24 | 2.6797 times | Thu 16 July 2026 | 11.20 (-8.72%) | 12.40 | 11.02 - 12.55 | 0.5391 times | Wed 15 July 2026 | 12.27 (-0.16%) | 12.16 | 11.83 - 12.36 | 0.5209 times | Tue 14 July 2026 | 12.29 (-3.61%) | 13.00 | 12.18 - 13.00 | 0.6849 times | Mon 13 July 2026 | 12.75 (-8.6%) | 13.56 | 12.19 - 13.56 | 0.9505 times | Fri 10 July 2026 | 13.95 (-10.86%) | 15.17 | 13.42 - 15.65 | 1.1598 times | Thu 09 July 2026 | 15.65 (2.76%) | 15.37 | 14.92 - 15.75 | 0.7275 times | Wed 08 July 2026 | 15.23 (1.47%) | 14.80 | 14.34 - 15.88 | 0.723 times | Tue 07 July 2026 | 15.01 (1.21%) | 15.21 | 14.10 - 15.71 | 0.9311 times | Mon 06 July 2026 | 14.83 (11.59%) | 13.42 | 13.28 - 15.30 | 1.0836 times | Thu 02 July 2026 | 13.29 (1.37%) | 13.23 | 13.11 - 14.25 | 1.0937 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 6.58 and 11.72
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.2196 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.0494 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.0138 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.6121 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.7963 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.6224 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.6407 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.5108 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 0.8798 times | Fri 15 May 2026 | 5.72 (-45.78%) | 10.71 | 5.71 - 11.36 | 1.6552 times | Fri 08 May 2026 | 10.55 (3.23%) | 9.35 | 9.30 - 10.86 | 0.4249 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.42 and 12.88
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.87 (-17.61%) | 11.90 | 8.42 - 15.88 | 1.3772 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.9576 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.8129 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.5233 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.8519 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.8335 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.8313 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6921 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.483 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.6371 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.4847 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 13.29 |
| 20 day DMA | 12.04 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.01 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 12.39 | 12.99 |
| 12 day EMA | 12.14 | 12.55 | 12.79 |
| 20 day EMA | 11.67 | 11.86 | 11.93 |
| 35 day EMA | 10.79 | 10.84 | 10.82 |
| 50 day EMA | 9.43 | 9.41 | 9.34 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 12.49 | 13.38 |
| 12 day SMA | 13.29 | 13.46 | 13.52 |
| 20 day SMA | 12.04 | 11.94 | 11.73 |
| 35 day SMA | 9.76 | 9.67 | 9.53 |
| 50 day SMA | 9.17 | 9.17 | 9.13 |
| 100 day SMA | 9.01 | 8.99 | 8.96 |
| 150 day SMA | 10.14 | 10.16 | 10.17 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.