RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 8.4 and 8.9 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.8 | | Daily Target 4 | 8.99 | | Daily Target 5 | 9.3 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.68 (-4.19%) |
8.91 |
8.61 - 9.11 |
0.6101 times |
Thu 10 July 2025 |
9.06 (-1.2%) |
9.19 |
8.83 - 9.27 |
0.7208 times |
Wed 09 July 2025 |
9.17 (4.92%) |
8.90 |
8.65 - 9.19 |
0.8362 times |
Tue 08 July 2025 |
8.74 (3.68%) |
8.52 |
8.43 - 8.83 |
0.9393 times |
Mon 07 July 2025 |
8.43 (-3.55%) |
8.63 |
8.39 - 8.78 |
1.0289 times |
Thu 03 July 2025 |
8.74 (1.39%) |
8.63 |
8.46 - 8.93 |
0.6415 times |
Wed 02 July 2025 |
8.62 (4.74%) |
8.23 |
8.14 - 8.79 |
1.318 times |
Tue 01 July 2025 |
8.23 (0.24%) |
8.10 |
7.91 - 8.50 |
1.1481 times |
Mon 30 June 2025 |
8.21 (-2.15%) |
8.41 |
8.10 - 8.66 |
0.963 times |
Fri 27 June 2025 |
8.39 (-4.11%) |
8.75 |
8.19 - 8.99 |
1.7941 times |
Thu 26 June 2025 |
8.75 (2.46%) |
8.60 |
8.36 - 8.78 |
0.7206 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 8.54 and 9.42 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.78 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.68 (-0.69%) |
8.63 |
8.39 - 9.27 |
0.5296 times |
Thu 03 July 2025 |
8.74 (4.17%) |
8.41 |
7.91 - 8.93 |
0.5214 times |
Fri 27 June 2025 |
8.39 (-0.47%) |
8.36 |
7.82 - 8.99 |
0.8119 times |
Fri 20 June 2025 |
8.43 (-9.06%) |
9.05 |
8.16 - 9.32 |
0.8178 times |
Fri 13 June 2025 |
9.27 (-3.54%) |
9.87 |
9.13 - 10.64 |
0.8131 times |
Fri 06 June 2025 |
9.61 (8.59%) |
9.15 |
7.95 - 11.00 |
1.6642 times |
Fri 30 May 2025 |
8.85 (-8.86%) |
9.60 |
8.22 - 9.83 |
0.8956 times |
Fri 23 May 2025 |
9.71 (9.22%) |
8.66 |
8.66 - 10.44 |
1.053 times |
Fri 16 May 2025 |
8.89 (18.22%) |
7.96 |
7.63 - 9.09 |
1.3447 times |
Fri 09 May 2025 |
7.52 (-27.69%) |
10.36 |
6.89 - 10.43 |
1.5487 times |
Fri 02 May 2025 |
10.40 (13.66%) |
9.15 |
8.90 - 10.59 |
0.6623 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 8.3 and 9.66 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.68 (5.72%) |
8.10 |
7.91 - 9.27 |
0.2514 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.1463 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.3998 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.0678 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.0745 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.7339 times |
Fri 31 January 2025 |
8.07 (4.4%) |
7.86 |
6.56 - 8.84 |
1.2347 times |
Tue 31 December 2024 |
7.73 (-19.06%) |
9.49 |
7.14 - 10.52 |
1.5222 times |
Tue 26 November 2024 |
9.55 (11.18%) |
8.72 |
8.54 - 12.22 |
0.9724 times |
Thu 31 October 2024 |
8.59 (-18.11%) |
10.35 |
8.57 - 11.23 |
0.5971 times |
Mon 30 September 2024 |
10.49 (-14.16%) |
12.17 |
10.14 - 13.48 |
0.5955 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.63 | | 20 day DMA | 8.77 | | 35 day DMA | 9.08 | | 50 day DMA | 8.97 | | 100 day DMA | 7.93 | | 150 day DMA | 7.94 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.87 | 8.78 | | 12 day EMA | 8.75 | 8.76 | 8.7 | | 20 day EMA | 8.79 | 8.8 | 8.77 | | 35 day EMA | 8.81 | 8.82 | 8.81 | | 50 day EMA | 8.91 | 8.92 | 8.91 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.83 | 8.74 | | 12 day SMA | 8.63 | 8.62 | 8.52 | | 20 day SMA | 8.77 | 8.82 | 8.85 | | 35 day SMA | 9.08 | 9.11 | 9.11 | | 50 day SMA | 8.97 | 8.98 | 8.98 | | 100 day SMA | 7.93 | 7.92 | 7.9 | | 150 day SMA | 7.94 | 7.95 | 7.95 | | 200 day SMA | 8.5 | 8.52 | 8.54 |
|
|
