RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 14.05 and 15.74 | Daily Target 1 | 12.74 | | Daily Target 2 | 13.67 | | Daily Target 3 | 14.433333333333 | | Daily Target 4 | 15.36 | | Daily Target 5 | 16.12 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.59 (7.99%) |
13.79 |
13.51 - 15.20 |
1.5556 times |
Thu 18 December 2025 |
13.51 (2.5%) |
13.52 |
13.20 - 14.16 |
0.9397 times |
Wed 17 December 2025 |
13.18 (-6.59%) |
14.16 |
12.91 - 14.45 |
0.4179 times |
Tue 16 December 2025 |
14.11 (2.02%) |
13.72 |
13.68 - 14.34 |
0.9608 times |
Mon 15 December 2025 |
13.83 (-0.29%) |
14.37 |
13.74 - 14.93 |
1.9638 times |
Fri 12 December 2025 |
13.87 (7.94%) |
12.90 |
12.69 - 14.24 |
0.857 times |
Thu 11 December 2025 |
12.85 (-1.61%) |
13.06 |
12.76 - 13.41 |
0.841 times |
Wed 10 December 2025 |
13.06 (2.67%) |
12.65 |
12.61 - 13.42 |
0.9953 times |
Tue 09 December 2025 |
12.72 (-3.93%) |
13.21 |
12.65 - 13.34 |
0.7711 times |
Mon 08 December 2025 |
13.24 (0.61%) |
13.44 |
13.08 - 13.99 |
0.6977 times |
Fri 05 December 2025 |
13.16 (1.39%) |
13.06 |
12.87 - 13.29 |
0.7871 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 13.75 and 16.04 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 14.233333333333 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.59 (5.19%) |
14.37 |
12.91 - 15.20 |
1.6172 times |
Fri 12 December 2025 |
13.87 (5.4%) |
13.44 |
12.61 - 14.24 |
1.153 times |
Fri 05 December 2025 |
13.16 (-1.72%) |
13.00 |
12.05 - 13.77 |
1.1865 times |
Fri 28 November 2025 |
13.39 (13.47%) |
11.87 |
11.81 - 13.80 |
1.0657 times |
Fri 21 November 2025 |
11.80 (2.52%) |
11.45 |
10.70 - 11.97 |
1.0028 times |
Fri 14 November 2025 |
11.51 (2.68%) |
11.65 |
10.86 - 12.05 |
1.0236 times |
Fri 07 November 2025 |
11.21 (-12.22%) |
11.42 |
10.80 - 11.96 |
0.9159 times |
Fri 31 October 2025 |
12.77 (0%) |
12.82 |
12.61 - 13.20 |
0.1862 times |
Fri 31 October 2025 |
12.77 (-2%) |
13.44 |
12.61 - 13.93 |
0.9289 times |
Fri 24 October 2025 |
13.03 (11.08%) |
12.34 |
12.02 - 13.45 |
0.92 times |
Fri 17 October 2025 |
11.73 (7.42%) |
11.33 |
10.90 - 12.99 |
1.027 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 13.32 and 16.47 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.59 (8.96%) |
13.00 |
12.05 - 15.20 |
0.6258 times |
Fri 28 November 2025 |
13.39 (4.86%) |
11.42 |
10.70 - 13.80 |
0.6339 times |
Fri 31 October 2025 |
12.77 (32.33%) |
9.57 |
9.55 - 13.93 |
0.8361 times |
Tue 30 September 2025 |
9.65 (8.06%) |
8.75 |
8.68 - 10.17 |
0.6361 times |
Fri 29 August 2025 |
8.93 (4.94%) |
8.24 |
7.35 - 9.25 |
0.8987 times |
Thu 31 July 2025 |
8.51 (3.65%) |
8.10 |
7.91 - 9.32 |
0.8232 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.3561 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.6559 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.2632 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.2711 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.8682 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.43 | | 20 day DMA | 13.15 | | 35 day DMA | 12.44 | | 50 day DMA | 12.43 | | 100 day DMA | 10.83 | | 150 day DMA | 10.21 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.5 | 13.5 | | 12 day EMA | 13.47 | 13.27 | 13.23 | | 20 day EMA | 13.14 | 12.99 | 12.94 | | 35 day EMA | 12.83 | 12.73 | 12.68 | | 50 day EMA | 12.48 | 12.39 | 12.34 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.7 | 13.57 | | 12 day SMA | 13.43 | 13.28 | 13.17 | | 20 day SMA | 13.15 | 12.96 | 12.83 | | 35 day SMA | 12.44 | 12.39 | 12.37 | | 50 day SMA | 12.43 | 12.38 | 12.35 | | 100 day SMA | 10.83 | 10.77 | 10.72 | | 150 day SMA | 10.21 | 10.17 | 10.14 | | 200 day SMA | 9.5 | 9.46 | 9.43 |
|
|
