Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.56 and 8.18
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.67 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.94 (-2.46%) | 8.29 | 7.80 - 8.42 | 0.6791 times | Fri 20 February 2026 | 8.14 (-3.21%) | 8.30 | 8.04 - 8.83 | 1.0443 times | Thu 19 February 2026 | 8.41 (6.46%) | 7.86 | 7.61 - 8.45 | 0.8699 times | Wed 18 February 2026 | 7.90 (-1.74%) | 8.00 | 7.83 - 8.22 | 0.5443 times | Tue 17 February 2026 | 8.04 (0.63%) | 7.93 | 7.74 - 8.13 | 0.8029 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 1.1216 times | Fri 13 February 2026 | 7.99 (-4.31%) | 8.35 | 7.94 - 8.63 | 1.1217 times | Thu 12 February 2026 | 8.35 (-1.76%) | 8.49 | 8.11 - 8.54 | 0.9877 times | Wed 11 February 2026 | 8.50 (-3.85%) | 8.81 | 8.21 - 8.98 | 1.1146 times | Tue 10 February 2026 | 8.84 (-14.26%) | 8.99 | 8.40 - 9.50 | 1.7139 times | Mon 09 February 2026 | 10.31 (-0.19%) | 10.14 | 10.01 - 10.62 | 0.9787 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.56 and 8.18
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.94 (-2.46%) | 8.29 | 7.80 - 8.42 | 0.1865 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.8959 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.3081 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.6253 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.1947 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 2.0131 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.8661 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.883 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.806 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.2213 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.4314 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.92 and 9.63
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.94 (-28.79%) | 10.90 | 7.61 - 11.32 | 0.9516 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1168 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9297 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6489 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8559 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6512 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9199 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8426 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.3882 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.6951 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.2931 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.56 |
| 20 day DMA | 9.63 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.22 | 8.26 |
| 12 day EMA | 8.75 | 8.9 | 9.04 |
| 20 day EMA | 9.62 | 9.8 | 9.97 |
| 35 day EMA | 10.74 | 10.9 | 11.06 |
| 50 day EMA | 12.02 | 12.19 | 12.36 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.07 |
| 12 day SMA | 8.56 | 8.76 | 8.97 |
| 20 day SMA | 9.63 | 9.92 | 10.21 |
| 35 day SMA | 11.72 | 11.88 | 12.06 |
| 50 day SMA | 12.41 | 12.51 | 12.6 |
| 100 day SMA | 12.23 | 12.24 | 12.26 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.