Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 9.13 and 9.47
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.4066666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.75 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.32 (-1.89%) | 9.38 | 9.28 - 9.62 | 0.4741 times | Mon 31 August 2026 | 9.50 (-1.66%) | 9.50 | 9.09 - 9.68 | 0.9753 times | Fri 28 August 2026 | 9.66 (3.09%) | 10.00 | 9.21 - 10.10 | 1.0611 times | Thu 27 August 2026 | 9.37 (-0.11%) | 9.35 | 9.04 - 9.46 | 0.5544 times | Wed 26 August 2026 | 9.38 (5.27%) | 8.85 | 8.61 - 9.43 | 0.7017 times | Tue 25 August 2026 | 8.91 (10.55%) | 8.14 | 8.13 - 8.99 | 1.0627 times | Mon 24 August 2026 | 8.06 (-24.81%) | 8.29 | 7.77 - 8.64 | 3.2947 times | Fri 21 August 2026 | 10.72 (-3.07%) | 11.14 | 10.49 - 11.16 | 0.6092 times | Thu 20 August 2026 | 11.06 (-7.99%) | 11.98 | 11.03 - 12.08 | 0.573 times | Wed 19 August 2026 | 12.02 (8.58%) | 11.50 | 11.50 - 12.04 | 0.6938 times | Tue 18 August 2026 | 11.07 (-2.29%) | 11.13 | 10.73 - 11.20 | 0.3774 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.91 and 9.5
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.32 (-3.52%) | 9.50 | 9.09 - 9.68 | 0.3694 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.7009 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.6738 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.6698 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.8428 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.9404 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1502 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 1.1097 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.9044 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.6386 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.5831 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.13 and 9.47
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.32 (-1.89%) | 9.38 | 9.28 - 9.62 | 0.0342 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.1692 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.8899 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.8022 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.6689 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4817 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.7843 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7673 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7653 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6371 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4447 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.2 |
| 50 day DMA | 11 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.29 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.54 | 9.56 |
| 12 day EMA | 9.79 | 9.88 | 9.95 |
| 20 day EMA | 10.03 | 10.1 | 10.16 |
| 35 day EMA | 10.39 | 10.45 | 10.51 |
| 50 day EMA | 10.63 | 10.68 | 10.73 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.36 | 9.08 |
| 12 day SMA | 10.03 | 10.15 | 10.25 |
| 20 day SMA | 10.32 | 10.36 | 10.39 |
| 35 day SMA | 10.2 | 10.28 | 10.36 |
| 50 day SMA | 11 | 11.01 | 11 |
| 100 day SMA | 9.5 | 9.5 | 9.49 |
| 150 day SMA | 9.29 | 9.3 | 9.31 |
| 200 day SMA | 10.34 | 10.35 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.