FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 4.96 and 5.15 | Daily Target 1 | 4.93 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.1166666666667 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.31 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.06 (-1.36%) |
5.24 |
5.05 - 5.24 |
0.4517 times |
Thu 18 December 2025 |
5.13 (1.18%) |
5.06 |
5.05 - 5.18 |
0.5106 times |
Wed 17 December 2025 |
5.07 (0.8%) |
5.00 |
5.00 - 5.12 |
0.5302 times |
Tue 16 December 2025 |
5.03 (2.86%) |
4.90 |
4.90 - 5.25 |
1.8657 times |
Mon 15 December 2025 |
4.89 (2.52%) |
4.76 |
4.73 - 4.90 |
0.6599 times |
Fri 12 December 2025 |
4.77 (1.49%) |
4.77 |
4.75 - 4.93 |
0.5813 times |
Thu 11 December 2025 |
4.70 (4.68%) |
4.50 |
4.50 - 4.72 |
1.1037 times |
Wed 10 December 2025 |
4.49 (-2.39%) |
4.56 |
4.46 - 4.65 |
1.5279 times |
Tue 09 December 2025 |
4.60 (-4.17%) |
4.82 |
4.57 - 4.85 |
1.2294 times |
Mon 08 December 2025 |
4.80 (8.84%) |
4.59 |
4.48 - 4.82 |
1.5397 times |
Fri 05 December 2025 |
4.41 (-8.13%) |
4.80 |
4.31 - 4.80 |
1.0801 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 4.9 and 5.42 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.0133333333333 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.06 (6.08%) |
4.76 |
4.73 - 5.25 |
1.0653 times |
Fri 12 December 2025 |
4.77 (8.16%) |
4.59 |
4.46 - 4.93 |
1.586 times |
Fri 05 December 2025 |
4.41 (-7.93%) |
4.79 |
4.31 - 5.17 |
1.0986 times |
Fri 28 November 2025 |
4.79 (-6.08%) |
5.06 |
4.68 - 5.20 |
1.033 times |
Fri 21 November 2025 |
5.10 (-10.84%) |
5.88 |
4.75 - 5.88 |
1.9088 times |
Fri 14 November 2025 |
5.72 (-1.21%) |
6.00 |
5.72 - 6.55 |
0.983 times |
Fri 07 November 2025 |
5.79 (-11.74%) |
6.15 |
5.64 - 6.46 |
0.6852 times |
Fri 31 October 2025 |
6.56 (0%) |
6.66 |
6.36 - 7.04 |
0.1333 times |
Fri 31 October 2025 |
6.56 (-17.79%) |
7.94 |
6.36 - 8.24 |
0.9226 times |
Fri 24 October 2025 |
7.98 (2.57%) |
7.76 |
7.74 - 8.23 |
0.5842 times |
Fri 17 October 2025 |
7.78 (-12.58%) |
8.79 |
7.75 - 8.96 |
0.5936 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 4.69 and 5.63 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.8733333333333 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.81 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.06 (5.64%) |
4.79 |
4.31 - 5.25 |
1.1755 times |
Fri 28 November 2025 |
4.79 (-26.98%) |
6.15 |
4.68 - 6.55 |
1.4452 times |
Fri 31 October 2025 |
6.56 (-18.2%) |
8.02 |
6.36 - 9.36 |
1.0884 times |
Tue 30 September 2025 |
8.02 (-4.75%) |
8.28 |
8.02 - 8.74 |
0.3454 times |
Fri 29 August 2025 |
8.42 (-2.77%) |
8.26 |
7.70 - 8.42 |
0.4747 times |
Thu 31 July 2025 |
8.66 (5.35%) |
8.16 |
8.12 - 9.19 |
0.4669 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
0.9314 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
1.6757 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.3963 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.0006 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.7006 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 4.81 | | 20 day DMA | 4.87 | | 35 day DMA | 5.25 | | 50 day DMA | 6.1 | | 100 day DMA | 7.18 | | 150 day DMA | 7.67 | | 200 day DMA | 7.9 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 4.99 | 4.92 | | 12 day EMA | 4.94 | 4.92 | 4.88 | | 20 day EMA | 5.08 | 5.08 | 5.07 | | 35 day EMA | 5.62 | 5.65 | 5.68 | | 50 day EMA | 6.23 | 6.28 | 6.33 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 4.98 | 4.89 | | 12 day SMA | 4.81 | 4.81 | 4.8 | | 20 day SMA | 4.87 | 4.86 | 4.85 | | 35 day SMA | 5.25 | 5.3 | 5.38 | | 50 day SMA | 6.1 | 6.19 | 6.27 | | 100 day SMA | 7.18 | 7.21 | 7.25 | | 150 day SMA | 7.67 | 7.7 | 7.73 | | 200 day SMA | 7.9 | 7.91 | 7.93 |
|
|
