Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.46 and 9.64
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.79 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.55 (-1.85%) | 9.73 | 9.55 - 9.73 | 0.0857 times | Tue 14 April 2026 | 9.73 (2.42%) | 9.60 | 9.32 - 9.80 | 1.045 times | Mon 13 April 2026 | 9.50 (-2.86%) | 9.75 | 9.50 - 9.77 | 0.2465 times | Fri 10 April 2026 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.97 | 0.3001 times | Thu 09 April 2026 | 9.80 (2.4%) | 9.57 | 9.57 - 9.97 | 1.7417 times | Wed 08 April 2026 | 9.57 (0.74%) | 9.65 | 9.54 - 9.65 | 1.2862 times | Tue 07 April 2026 | 9.50 (-1.04%) | 9.64 | 9.48 - 10.08 | 0.4341 times | Mon 06 April 2026 | 9.60 (4.35%) | 9.40 | 9.40 - 9.65 | 1.8382 times | Thu 02 April 2026 | 9.20 (4.43%) | 8.56 | 8.56 - 9.35 | 1.9078 times | Wed 01 April 2026 | 8.81 (8.5%) | 8.08 | 8.08 - 8.83 | 1.1147 times | Tue 31 March 2026 | 8.12 (3.57%) | 8.06 | 7.99 - 8.32 | 0.6806 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.2 and 9.68
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.55 (-2.35%) | 9.75 | 9.32 - 9.80 | 0.5755 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 2.3402 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.6213 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.8353 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3638 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5845 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.4041 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6763 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9786 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.6203 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.4915 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.82 and 10.82
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.55 (17.61%) | 8.08 | 8.08 - 10.08 | 0.6784 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5756 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9837 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6824 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8253 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.6094 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.212 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3846 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5286 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.52 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0372 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.89 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.6 | 9.54 |
| 12 day EMA | 9.32 | 9.28 | 9.2 |
| 20 day EMA | 9.12 | 9.08 | 9.01 |
| 35 day EMA | 8.99 | 8.96 | 8.91 |
| 50 day EMA | 8.94 | 8.92 | 8.89 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.63 |
| 12 day SMA | 9.25 | 9.13 | 9.01 |
| 20 day SMA | 8.89 | 8.83 | 8.76 |
| 35 day SMA | 8.8 | 8.78 | 8.77 |
| 50 day SMA | 8.89 | 8.89 | 8.86 |
| 100 day SMA | 7.53 | 7.48 | 7.44 |
| 150 day SMA | 7.56 | 7.55 | 7.55 |
| 200 day SMA | 7.77 | 7.77 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.