Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.71 and 10.13
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.45 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.98 (-2.44%) | 10.11 | 9.85 - 10.27 | 1.4533 times | Thu 16 July 2026 | 10.23 (2.2%) | 10.03 | 9.92 - 10.52 | 0.82 times | Wed 15 July 2026 | 10.01 (-0.1%) | 9.96 | 9.93 - 10.20 | 1.1583 times | Tue 14 July 2026 | 10.02 (1.01%) | 9.90 | 9.83 - 10.07 | 1.4695 times | Mon 13 July 2026 | 9.92 (-0.1%) | 10.00 | 9.88 - 10.10 | 1.3856 times | Fri 10 July 2026 | 9.93 (0.91%) | 9.80 | 9.55 - 9.99 | 0.5724 times | Thu 09 July 2026 | 9.84 (0.82%) | 9.71 | 9.63 - 9.92 | 0.4613 times | Wed 08 July 2026 | 9.76 (-1.21%) | 9.80 | 9.68 - 9.90 | 0.6688 times | Tue 07 July 2026 | 9.88 (-0.5%) | 9.94 | 9.70 - 10.10 | 1.2232 times | Mon 06 July 2026 | 9.93 (-0.7%) | 10.10 | 9.66 - 10.10 | 0.7875 times | Thu 02 July 2026 | 10.00 (-0.6%) | 10.28 | 9.83 - 10.62 | 1.1123 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.56 and 10.25
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 1.0358 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 0.6118 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 0.9863 times | Fri 26 June 2026 | 10.72 (1.13%) | 10.60 | 9.61 - 10.98 | 4.1717 times | Thu 18 June 2026 | 10.60 (-0.56%) | 10.93 | 10.13 - 11.02 | 0.4249 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.5623 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.3621 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.0376 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.5409 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.2666 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.6497 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.23 and 10.3
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.98 (-0.89%) | 10.07 | 9.55 - 10.62 | 0.8056 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4679 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.4684 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3741 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2834 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4843 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8284 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8987 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.7924 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.5967 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.1894 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 9.97 |
| 12 day EMA | 10.03 | 10.04 | 10 |
| 20 day EMA | 10.04 | 10.05 | 10.03 |
| 35 day EMA | 9.9 | 9.9 | 9.88 |
| 50 day EMA | 9.79 | 9.78 | 9.76 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.02 | 9.94 |
| 12 day SMA | 9.96 | 9.97 | 10.01 |
| 20 day SMA | 10.14 | 10.16 | 10.16 |
| 35 day SMA | 10.07 | 10.08 | 10.05 |
| 50 day SMA | 9.8 | 9.79 | 9.77 |
| 100 day SMA | 9.38 | 9.37 | 9.36 |
| 150 day SMA | 8.74 | 8.7 | 8.66 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.