FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 8.21 and 8.63 | Daily Target 1 | 7.86 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.28 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.7 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.42 (6.45%) |
8.05 |
8.00 - 8.42 |
1.4009 times |
Thu 28 August 2025 |
7.91 (-0.38%) |
8.05 |
7.91 - 8.05 |
1.056 times |
Wed 27 August 2025 |
7.94 (-0.13%) |
7.95 |
7.94 - 8.09 |
1.444 times |
Tue 26 August 2025 |
7.95 (1.92%) |
7.87 |
7.87 - 8.04 |
0.5172 times |
Mon 25 August 2025 |
7.80 (-0.51%) |
7.83 |
7.78 - 8.05 |
3.1142 times |
Fri 22 August 2025 |
7.84 (1.82%) |
7.80 |
7.80 - 7.96 |
0.3125 times |
Thu 21 August 2025 |
7.70 (-4.11%) |
8.03 |
7.70 - 8.04 |
0.722 times |
Wed 20 August 2025 |
8.03 (1.01%) |
8.01 |
7.95 - 8.08 |
0.2694 times |
Tue 19 August 2025 |
7.95 (-0.75%) |
8.01 |
7.95 - 8.01 |
0.4526 times |
Mon 18 August 2025 |
8.01 (-1.35%) |
8.30 |
8.01 - 8.30 |
0.7112 times |
Fri 15 August 2025 |
8.12 (0%) |
8.41 |
8.12 - 8.41 |
0.1509 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 8.1 and 8.74 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.2066666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.85 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.42 (7.4%) |
7.83 |
7.78 - 8.42 |
2.1821 times |
Fri 22 August 2025 |
7.84 (-3.45%) |
8.30 |
7.70 - 8.30 |
0.7149 times |
Fri 15 August 2025 |
8.12 (0.62%) |
8.00 |
8.00 - 8.41 |
0.3278 times |
Fri 08 August 2025 |
8.07 (0.25%) |
8.41 |
7.85 - 8.41 |
0.5869 times |
Fri 01 August 2025 |
8.05 (-6.18%) |
8.63 |
8.05 - 8.90 |
0.6618 times |
Fri 25 July 2025 |
8.58 (-0.81%) |
8.70 |
8.50 - 9.19 |
0.6961 times |
Fri 18 July 2025 |
8.65 (-3.78%) |
8.99 |
8.50 - 9.05 |
0.7597 times |
Fri 11 July 2025 |
8.99 (1.47%) |
8.77 |
8.77 - 9.16 |
1.6171 times |
Thu 03 July 2025 |
8.86 (9.65%) |
8.49 |
8.12 - 9.11 |
1.308 times |
Fri 27 June 2025 |
8.08 (0%) |
8.02 |
8.00 - 8.32 |
1.1457 times |
Fri 20 June 2025 |
8.08 (9.04%) |
7.55 |
7.55 - 8.70 |
2.8595 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 8.06 and 8.78 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.18 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 8.9 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.42 (-2.77%) |
8.26 |
7.70 - 8.42 |
0.4973 times |
Thu 31 July 2025 |
8.66 (5.35%) |
8.16 |
8.12 - 9.19 |
0.5372 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
1.0716 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
1.9279 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.6065 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.1512 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.806 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.8657 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.5746 times |
Tue 26 November 2024 |
13.33 (24%) |
10.59 |
10.50 - 13.80 |
0.9619 times |
Thu 31 October 2024 |
10.75 (0.94%) |
10.65 |
9.99 - 10.80 |
0.7365 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 7.98 | | 20 day DMA | 8.03 | | 35 day DMA | 8.31 | | 50 day DMA | 8.36 | | 100 day DMA | 8.76 | | 150 day DMA | 8.72 | | 200 day DMA | 9.46 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 7.91 | 7.91 | | 12 day EMA | 8.03 | 7.96 | 7.97 | | 20 day EMA | 8.09 | 8.05 | 8.07 | | 35 day EMA | 8.18 | 8.17 | 8.19 | | 50 day EMA | 8.3 | 8.29 | 8.31 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.89 | 7.85 | | 12 day SMA | 7.98 | 7.95 | 7.98 | | 20 day SMA | 8.03 | 8.04 | 8.08 | | 35 day SMA | 8.31 | 8.32 | 8.36 | | 50 day SMA | 8.36 | 8.34 | 8.33 | | 100 day SMA | 8.76 | 8.75 | 8.74 | | 150 day SMA | 8.72 | 8.74 | 8.75 | | 200 day SMA | 9.46 | 9.47 | 9.48 |
|
|
