Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.97 and 9.16
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.3 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.09 (-2.15%) | 9.19 | 9.03 - 9.22 | 0.3012 times | Fri 20 February 2026 | 9.29 (0.65%) | 9.22 | 9.12 - 9.30 | 0.9037 times | Thu 19 February 2026 | 9.23 (0.33%) | 9.14 | 9.03 - 9.30 | 0.5805 times | Wed 18 February 2026 | 9.20 (-0.43%) | 9.18 | 9.18 - 9.29 | 0.5731 times | Tue 17 February 2026 | 9.24 (-0.54%) | 9.18 | 9.18 - 9.31 | 1.1536 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 2.0353 times | Fri 13 February 2026 | 9.29 (5.69%) | 8.89 | 8.76 - 9.31 | 2.0353 times | Thu 12 February 2026 | 8.79 (-4.46%) | 9.17 | 8.77 - 9.20 | 1.1315 times | Wed 11 February 2026 | 9.20 (0%) | 9.29 | 9.13 - 9.29 | 0.4041 times | Tue 10 February 2026 | 9.20 (-0.33%) | 9.25 | 9.20 - 9.30 | 0.8817 times | Mon 09 February 2026 | 9.23 (3.36%) | 8.95 | 8.95 - 9.23 | 0.4409 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.97 and 9.16
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.09 (-2.15%) | 9.19 | 9.03 - 9.22 | 0.0518 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.5522 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.35 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 0.8415 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 1.2939 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.4359 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.7607 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.4519 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 3.14 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 1.1221 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.7316 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.75 and 9.76
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.09 (7.83%) | 8.48 | 8.40 - 9.41 | 0.7693 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.4561 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.5798 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.3929 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.049 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3329 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4575 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.45 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.8976 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.615 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.3458 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.46 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.23 | 9.2 |
| 12 day EMA | 9.1 | 9.1 | 9.07 |
| 20 day EMA | 8.85 | 8.83 | 8.78 |
| 35 day EMA | 8.13 | 8.07 | 8 |
| 50 day EMA | 7.39 | 7.32 | 7.24 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.25 | 9.25 |
| 12 day SMA | 9.17 | 9.15 | 9.13 |
| 20 day SMA | 8.99 | 8.95 | 8.89 |
| 35 day SMA | 8.46 | 8.35 | 8.24 |
| 50 day SMA | 7.44 | 7.35 | 7.26 |
| 100 day SMA | 7.04 | 7.03 | 7.01 |
| 150 day SMA | 7.44 | 7.44 | 7.43 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.