Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.21 and 9.54
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.81 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.38 (-2.39%) | 9.64 | 9.36 - 9.69 | 0.4131 times | Mon 01 June 2026 | 9.61 (0.52%) | 9.68 | 9.56 - 9.92 | 0.6129 times | Fri 29 May 2026 | 9.56 (-5.25%) | 10.12 | 9.56 - 10.12 | 1.1548 times | Thu 28 May 2026 | 10.09 (-2.61%) | 10.36 | 9.82 - 10.36 | 1.1988 times | Wed 27 May 2026 | 10.36 (9.4%) | 9.50 | 9.50 - 10.36 | 1.6864 times | Tue 26 May 2026 | 9.47 (7.25%) | 8.89 | 8.72 - 9.91 | 3.8402 times | Fri 22 May 2026 | 8.83 (-0.79%) | 8.90 | 8.73 - 8.90 | 0.0677 times | Thu 21 May 2026 | 8.90 (0%) | 8.90 | 8.82 - 8.90 | 0.386 times | Wed 20 May 2026 | 8.90 (0.23%) | 8.84 | 8.79 - 8.90 | 0.1355 times | Tue 19 May 2026 | 8.88 (0.68%) | 8.88 | 8.69 - 8.95 | 0.5046 times | Mon 18 May 2026 | 8.82 (-2.22%) | 9.16 | 8.78 - 9.17 | 3.0139 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.09 and 9.65
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.38 (-1.88%) | 9.68 | 9.36 - 9.92 | 0.194 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.4898 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.7766 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.3828 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.9328 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 1.2708 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 3.3668 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.6293 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.2881 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 0.669 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 0.4635 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.09 and 9.65
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.38 (-1.88%) | 9.68 | 9.36 - 9.92 | 0.0778 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 2.1068 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.9714 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.4066 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.6949 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.1885 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.2894 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.1368 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.8561 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2717 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.3734 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.22 |
| 100 day DMA | 8.92 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.64 | 9.65 |
| 12 day EMA | 9.44 | 9.45 | 9.42 |
| 20 day EMA | 9.35 | 9.35 | 9.32 |
| 35 day EMA | 9.25 | 9.24 | 9.22 |
| 50 day EMA | 9.22 | 9.21 | 9.19 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.82 | 9.66 |
| 12 day SMA | 9.32 | 9.3 | 9.26 |
| 20 day SMA | 9.29 | 9.29 | 9.26 |
| 35 day SMA | 9.32 | 9.33 | 9.33 |
| 50 day SMA | 9.22 | 9.2 | 9.17 |
| 100 day SMA | 8.92 | 8.9 | 8.88 |
| 150 day SMA | 7.79 | 7.78 | 7.77 |
| 200 day SMA | 7.91 | 7.9 | 7.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.