FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 6.12 and 6.8 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.33 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.56 (-1.2%) |
6.66 |
6.36 - 7.04 |
0.8846 times |
Thu 30 October 2025 |
6.64 (-17.52%) |
8.11 |
6.64 - 8.11 |
3.6973 times |
Wed 29 October 2025 |
8.05 (-0.25%) |
8.10 |
8.05 - 8.10 |
0.3179 times |
Tue 28 October 2025 |
8.07 (-1.47%) |
8.00 |
8.00 - 8.13 |
0.1451 times |
Mon 27 October 2025 |
8.19 (2.63%) |
7.94 |
7.94 - 8.24 |
1.0781 times |
Fri 24 October 2025 |
7.98 (0.76%) |
8.01 |
7.95 - 8.01 |
0.4838 times |
Thu 23 October 2025 |
7.92 (-1%) |
8.07 |
7.88 - 8.08 |
1.0574 times |
Wed 22 October 2025 |
8.00 (-2.79%) |
8.20 |
8.00 - 8.20 |
1.2923 times |
Tue 21 October 2025 |
8.23 (2.49%) |
7.93 |
7.93 - 8.23 |
0.7187 times |
Mon 20 October 2025 |
8.03 (3.21%) |
7.76 |
7.74 - 8.06 |
0.3248 times |
Fri 17 October 2025 |
7.78 (-1.27%) |
7.88 |
7.75 - 7.88 |
1.2163 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 5.52 and 7.4 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 7.0533333333333 | | Weekly Target 4 | 7.75 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.56 (-17.79%) |
7.94 |
6.36 - 8.24 |
2.0164 times |
Fri 24 October 2025 |
7.98 (2.57%) |
7.76 |
7.74 - 8.23 |
1.2768 times |
Fri 17 October 2025 |
7.78 (-12.58%) |
8.79 |
7.75 - 8.96 |
1.2972 times |
Fri 10 October 2025 |
8.90 (0.91%) |
8.75 |
8.68 - 9.36 |
1.2406 times |
Fri 03 October 2025 |
8.82 (9.29%) |
8.08 |
7.85 - 8.87 |
1.62 times |
Fri 26 September 2025 |
8.07 (-2.18%) |
8.28 |
8.02 - 8.32 |
0.4051 times |
Fri 19 September 2025 |
8.25 (1.23%) |
8.24 |
8.07 - 8.33 |
0.4961 times |
Fri 12 September 2025 |
8.15 (-4.9%) |
8.69 |
8.11 - 8.74 |
0.8808 times |
Fri 05 September 2025 |
8.57 (1.78%) |
8.28 |
8.28 - 8.68 |
0.4711 times |
Fri 29 August 2025 |
8.42 (0%) |
8.05 |
8.00 - 8.42 |
0.2959 times |
Fri 29 August 2025 |
8.42 (7.4%) |
7.83 |
7.78 - 8.42 |
1.5908 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 4.96 and 7.96 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 7.4266666666667 | | Monthly Target 4 | 8.49 | | Monthly Target 5 | 10.43 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.56 (-18.2%) |
8.02 |
6.36 - 9.36 |
1.1906 times |
Tue 30 September 2025 |
8.02 (-4.75%) |
8.28 |
8.02 - 8.74 |
0.3929 times |
Fri 29 August 2025 |
8.42 (-2.77%) |
8.26 |
7.70 - 8.42 |
0.54 times |
Thu 31 July 2025 |
8.66 (5.35%) |
8.16 |
8.12 - 9.19 |
0.5312 times |
Mon 30 June 2025 |
8.22 (-7.12%) |
8.88 |
7.41 - 9.01 |
1.0595 times |
Fri 30 May 2025 |
8.85 (-5.85%) |
9.38 |
8.74 - 10.00 |
1.9062 times |
Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.5885 times |
Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.1383 times |
Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.797 times |
Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
0.8559 times |
Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.5682 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.78 | | 20 day DMA | 8.21 | | 35 day DMA | 8.2 | | 50 day DMA | 8.22 | | 100 day DMA | 8.29 | | 150 day DMA | 8.57 | | 200 day DMA | 8.66 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.59 | 8.07 | | 12 day EMA | 7.7 | 7.91 | 8.14 | | 20 day EMA | 7.92 | 8.06 | 8.21 | | 35 day EMA | 8.07 | 8.16 | 8.25 | | 50 day EMA | 8.12 | 8.18 | 8.24 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.79 | 8.04 | | 12 day SMA | 7.78 | 7.93 | 8.1 | | 20 day SMA | 8.21 | 8.32 | 8.38 | | 35 day SMA | 8.2 | 8.25 | 8.29 | | 50 day SMA | 8.22 | 8.25 | 8.27 | | 100 day SMA | 8.29 | 8.32 | 8.34 | | 150 day SMA | 8.57 | 8.57 | 8.58 | | 200 day SMA | 8.66 | 8.68 | 8.7 |
|
|
