Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.21 and 8.41
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.57 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.31 (-2.12%) | 8.50 | 8.30 - 8.50 | 0.5002 times | Mon 31 August 2026 | 8.49 (-2.64%) | 8.71 | 8.47 - 8.71 | 0.5391 times | Fri 28 August 2026 | 8.72 (7.52%) | 8.15 | 8.12 - 8.87 | 2.069 times | Thu 27 August 2026 | 8.11 (-1.1%) | 8.21 | 8.05 - 8.25 | 0.6265 times | Wed 26 August 2026 | 8.20 (0.86%) | 8.17 | 8.17 - 8.43 | 0.7868 times | Tue 25 August 2026 | 8.13 (-6.98%) | 8.78 | 7.95 - 8.78 | 1.0879 times | Mon 24 August 2026 | 8.74 (-0.34%) | 8.77 | 8.68 - 9.01 | 0.8354 times | Fri 21 August 2026 | 8.77 (-3.63%) | 9.20 | 8.76 - 9.20 | 0.4565 times | Thu 20 August 2026 | 9.10 (-0.33%) | 8.96 | 8.83 - 9.10 | 1.559 times | Wed 19 August 2026 | 9.13 (0.88%) | 9.08 | 8.75 - 9.25 | 1.5396 times | Tue 18 August 2026 | 9.05 (9.17%) | 8.29 | 8.29 - 9.06 | 1.0636 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.1 and 8.51
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.31 (-4.7%) | 8.71 | 8.30 - 8.71 | 0.2041 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.0617 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.1428 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.0464 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.5266 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 0.7994 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 0.5447 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 1.1495 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 2.2159 times | Fri 10 July 2026 | 9.93 (-0.7%) | 10.10 | 9.55 - 10.10 | 1.3089 times | Thu 02 July 2026 | 10.00 (-6.72%) | 10.89 | 9.70 - 10.89 | 2.1101 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.21 and 8.41
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.31 (-2.12%) | 8.50 | 8.30 - 8.50 | 0.0188 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7416 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2961 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.5116 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.4944 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3984 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2884 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4929 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.843 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.9146 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.8064 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.48 | 8.47 |
| 12 day EMA | 8.54 | 8.58 | 8.6 |
| 20 day EMA | 8.7 | 8.74 | 8.77 |
| 35 day EMA | 9.02 | 9.06 | 9.09 |
| 50 day EMA | 9.34 | 9.38 | 9.42 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.33 | 8.38 |
| 12 day SMA | 8.59 | 8.59 | 8.57 |
| 20 day SMA | 8.67 | 8.74 | 8.8 |
| 35 day SMA | 9.04 | 9.09 | 9.13 |
| 50 day SMA | 9.35 | 9.39 | 9.43 |
| 100 day SMA | 9.46 | 9.47 | 9.48 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 8.45 | 8.43 | 8.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.