WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCM are 24.96 and 24.99 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.98 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.01 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.97 (0.16%) |
25.00 |
24.97 - 25.00 |
0.5853 times |
| Thu 24 April 2025 |
24.93 (0.4%) |
24.97 |
24.89 - 25.00 |
1.8091 times |
| Tue 22 April 2025 |
24.83 (0.49%) |
24.80 |
24.75 - 24.89 |
1.7027 times |
| Mon 21 April 2025 |
24.71 (-0.16%) |
24.73 |
24.71 - 24.73 |
1.3302 times |
| Thu 17 April 2025 |
24.75 (-0.28%) |
24.82 |
24.75 - 25.00 |
0.0133 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
1.4201 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
| Wed 16 April 2025 |
24.82 (0.08%) |
24.98 |
24.81 - 24.99 |
0 times |
| Tue 15 April 2025 |
24.80 (0.32%) |
24.81 |
24.75 - 24.81 |
3.1393 times |
| Mon 14 April 2025 |
24.72 (-0.08%) |
24.75 |
24.70 - 24.82 |
2.9797 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCM are 24.84 and 25.13 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 24.893333333333 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.97 (0.89%) |
24.73 |
24.71 - 25.00 |
0.503 times |
| Thu 17 April 2025 |
24.75 (-0.28%) |
24.98 |
24.75 - 25.00 |
0.0012 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0.1316 times |
| Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
| Wed 16 April 2025 |
24.82 (0.32%) |
24.75 |
24.70 - 24.99 |
0.5671 times |
| Fri 11 April 2025 |
24.74 (-0.4%) |
24.80 |
24.34 - 24.85 |
2.8995 times |
| Fri 04 April 2025 |
24.84 (-1.74%) |
25.28 |
24.73 - 25.30 |
2.431 times |
| Fri 28 March 2025 |
25.28 (0.08%) |
25.28 |
25.26 - 25.30 |
0.7693 times |
| Fri 21 March 2025 |
25.26 (0.2%) |
25.27 |
25.22 - 25.30 |
1.2131 times |
| Fri 14 March 2025 |
25.21 (0.04%) |
25.20 |
25.17 - 25.26 |
1.4843 times |
| Fri 07 March 2025 |
25.20 (0%) |
25.22 |
25.18 - 25.24 |
1.2208 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.66 and 25.32 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 24.77 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.97 (-1.23%) |
24.89 |
24.34 - 25.00 |
0.6546 times |
| Mon 31 March 2025 |
25.28 (0.32%) |
25.22 |
25.17 - 25.30 |
0.4966 times |
| Fri 28 February 2025 |
25.20 (0.56%) |
25.06 |
25.02 - 25.22 |
0.6116 times |
| Fri 31 January 2025 |
25.06 (1.46%) |
24.71 |
24.71 - 25.14 |
0.7129 times |
| Tue 31 December 2024 |
24.70 (-1.55%) |
25.17 |
24.69 - 25.30 |
1.0139 times |
| Tue 26 November 2024 |
25.09 (-0.24%) |
25.06 |
25.00 - 25.25 |
0.5358 times |
| Thu 31 October 2024 |
25.15 (-0.87%) |
25.02 |
24.80 - 25.16 |
0.9491 times |
| Mon 30 September 2024 |
25.37 (2.3%) |
24.81 |
24.81 - 25.50 |
0.7588 times |
| Fri 30 August 2024 |
24.80 (1.39%) |
24.33 |
24.10 - 24.95 |
1.8527 times |
| Wed 31 July 2024 |
24.46 (-1.53%) |
24.49 |
23.91 - 24.69 |
2.414 times |
| Fri 28 June 2024 |
24.84 (1.02%) |
24.58 |
24.32 - 24.95 |
0.6132 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value | | 5 day DMA | 24.84 | | 12 day DMA | 24.81 | | 20 day DMA | 24.81 | | 35 day DMA | 25 | | 50 day DMA | 25.05 | | 100 day DMA | 25.07 | | 150 day DMA | 25.08 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.83 | 24.78 | | 12 day EMA | 24.85 | 24.83 | 24.81 | | 20 day EMA | 24.89 | 24.88 | 24.87 | | 35 day EMA | 24.94 | 24.94 | 24.94 | | 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.84 | 24.81 | 24.79 | | 12 day SMA | 24.81 | 24.79 | 24.77 | | 20 day SMA | 24.81 | 24.83 | 24.84 | | 35 day SMA | 25 | 25 | 25.01 | | 50 day SMA | 25.05 | 25.05 | 25.06 | | 100 day SMA | 25.07 | 25.07 | 25.07 | | 150 day SMA | 25.08 | 25.08 | 25.08 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
