Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 77.64 and 80.23
| Daily Target 1 | 77.16 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 79.753333333333 |
| Daily Target 4 | 80.71 |
| Daily Target 5 | 82.34 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.07 (-2.85%) | 81.39 | 78.80 - 81.39 | 0.7544 times | Fri 20 February 2026 | 81.39 (1.02%) | 80.57 | 79.71 - 81.74 | 0.6501 times | Thu 19 February 2026 | 80.57 (-0.84%) | 80.48 | 79.28 - 80.75 | 0.7842 times | Wed 18 February 2026 | 81.25 (2.82%) | 79.15 | 79.08 - 81.35 | 0.6457 times | Tue 17 February 2026 | 79.02 (0.5%) | 78.89 | 77.53 - 79.58 | 0.8121 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 1.5246 times | Fri 13 February 2026 | 78.63 (1.68%) | 77.45 | 76.27 - 78.77 | 1.5246 times | Thu 12 February 2026 | 77.33 (-3.55%) | 80.61 | 76.43 - 81.42 | 1.3392 times | Wed 11 February 2026 | 80.18 (-2.58%) | 82.85 | 79.24 - 82.99 | 0.8474 times | Tue 10 February 2026 | 82.30 (-3.6%) | 85.14 | 81.26 - 86.04 | 1.1178 times | Mon 09 February 2026 | 85.37 (1.09%) | 84.54 | 84.02 - 85.49 | 0.583 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 77.64 and 80.23
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.07 (-2.85%) | 81.39 | 78.80 - 81.39 | 0.239 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.9163 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.483 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.7147 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.5539 times | Fri 30 January 2026 | 87.85 (3.11%) | 85.15 | 84.01 - 91.42 | 1.8143 times | Fri 23 January 2026 | 85.20 (-0.94%) | 85.36 | 83.52 - 86.99 | 0.658 times | Fri 16 January 2026 | 86.01 (-0.88%) | 86.00 | 84.09 - 86.88 | 0.904 times | Fri 09 January 2026 | 86.77 (4.53%) | 82.93 | 82.88 - 88.25 | 1.0809 times | Fri 02 January 2026 | 83.01 (-2.17%) | 84.50 | 81.63 - 84.50 | 0.6356 times | Fri 26 December 2025 | 84.85 (1.69%) | 83.38 | 83.32 - 86.98 | 0.6973 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 71.35 and 84
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 81.42 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 79.07 (-9.99%) | 87.49 | 76.27 - 88.92 | 0.8477 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8046 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.7889 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6147 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.0757 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.0232 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.7741 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.3218 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.2149 times | Fri 30 May 2025 | 85.26 (8.9%) | 78.46 | 78.21 - 86.34 | 1.5343 times | Wed 30 April 2025 | 78.29 (0.85%) | 77.50 | 64.66 - 79.03 | 1.0556 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 80.68 |
| 20 day DMA | 82.9 |
| 35 day DMA | 84.27 |
| 50 day DMA | 84.08 |
| 100 day DMA | 82.92 |
| 150 day DMA | 84.57 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.62 | 80.23 |
| 12 day EMA | 80.99 | 81.34 | 81.33 |
| 20 day EMA | 81.97 | 82.27 | 82.36 |
| 35 day EMA | 82.77 | 82.99 | 83.08 |
| 50 day EMA | 83.5 | 83.68 | 83.77 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 80.17 | 79.62 |
| 12 day SMA | 80.68 | 81.13 | 81.51 |
| 20 day SMA | 82.9 | 83.21 | 83.4 |
| 35 day SMA | 84.27 | 84.38 | 84.4 |
| 50 day SMA | 84.08 | 84.16 | 84.16 |
| 100 day SMA | 82.92 | 82.98 | 83.02 |
| 150 day SMA | 84.57 | 84.65 | 84.72 |
| 200 day SMA | 85.15 | 85.15 | 85.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.