Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 97.84 and 100.02
| Daily Target 1 | 97.37 |
| Daily Target 2 | 98.31 |
| Daily Target 3 | 99.55 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 101.73 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 99.25 (-1.01%) | 99.93 | 98.61 - 100.79 | 1.215 times | Thu 16 July 2026 | 100.26 (2.13%) | 97.73 | 97.73 - 100.28 | 2.1618 times | Wed 15 July 2026 | 98.17 (3.46%) | 95.37 | 95.37 - 98.58 | 1.3399 times | Tue 14 July 2026 | 94.89 (-1.34%) | 95.40 | 94.73 - 96.77 | 1.0948 times | Mon 13 July 2026 | 96.18 (0.78%) | 96.14 | 95.29 - 96.73 | 0.6998 times | Fri 10 July 2026 | 95.44 (0.74%) | 94.85 | 94.70 - 96.41 | 0.4176 times | Thu 09 July 2026 | 94.74 (0.26%) | 94.48 | 92.47 - 96.60 | 0.7073 times | Wed 08 July 2026 | 94.49 (-1.51%) | 95.50 | 93.62 - 95.90 | 0.5076 times | Tue 07 July 2026 | 95.94 (1%) | 95.66 | 94.90 - 96.19 | 0.8873 times | Mon 06 July 2026 | 94.99 (3.89%) | 91.20 | 91.20 - 95.61 | 0.9688 times | Thu 02 July 2026 | 91.43 (1.53%) | 90.57 | 90.50 - 92.00 | 1.0241 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 96.99 and 103.05
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 98.256666666667 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.4916 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.7992 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.7997 times | Fri 26 June 2026 | 87.25 (-2.45%) | 89.91 | 86.39 - 91.50 | 1.0848 times | Thu 18 June 2026 | 89.44 (0.04%) | 89.87 | 88.76 - 91.95 | 1.1362 times | Fri 12 June 2026 | 89.40 (-0.02%) | 88.36 | 87.66 - 91.40 | 0.8384 times | Fri 05 June 2026 | 89.42 (1.75%) | 87.75 | 86.26 - 89.67 | 0.9153 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.9115 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 0.9888 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 1.0345 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.596 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 93.46 and 106.59
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 95.9 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 99.25 (13.16%) | 87.71 | 87.66 - 100.79 | 0.5724 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9194 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9522 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6648 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1775 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1194 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8806 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8635 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6728 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1774 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1199 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 95.49 |
| 20 day DMA | 92.71 |
| 35 day DMA | 91.09 |
| 50 day DMA | 91.06 |
| 100 day DMA | 86.37 |
| 150 day DMA | 85.61 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 97.43 | 96.02 |
| 12 day EMA | 95.7 | 95.06 | 94.11 |
| 20 day EMA | 94.09 | 93.55 | 92.84 |
| 35 day EMA | 92.7 | 92.31 | 91.84 |
| 50 day EMA | 91.73 | 91.42 | 91.06 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 96.99 | 95.88 |
| 12 day SMA | 95.49 | 94.52 | 93.38 |
| 20 day SMA | 92.71 | 92.3 | 91.82 |
| 35 day SMA | 91.09 | 90.81 | 90.54 |
| 50 day SMA | 91.06 | 90.9 | 90.71 |
| 100 day SMA | 86.37 | 86.17 | 85.98 |
| 150 day SMA | 85.61 | 85.5 | 85.37 |
| 200 day SMA | 84.65 | 84.58 | 84.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.