Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 79.22 and 80.59
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.48 |
| Daily Target 3 | 80.32 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.69 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.01 (0.26%) | 80.23 | 79.79 - 81.16 | 0.9761 times | Tue 14 April 2026 | 79.80 (1.27%) | 78.98 | 78.98 - 80.88 | 0.8276 times | Mon 13 April 2026 | 78.80 (2.36%) | 76.45 | 76.35 - 78.86 | 1.0805 times | Fri 10 April 2026 | 76.98 (-0.12%) | 76.89 | 75.87 - 77.13 | 1.1089 times | Thu 09 April 2026 | 77.07 (-1%) | 77.66 | 76.44 - 77.96 | 0.9775 times | Wed 08 April 2026 | 77.85 (3.55%) | 76.76 | 76.53 - 78.19 | 1.283 times | Tue 07 April 2026 | 75.18 (-1.04%) | 75.65 | 75.08 - 76.26 | 1.7287 times | Mon 06 April 2026 | 75.97 (-1.35%) | 76.66 | 75.52 - 77.15 | 0.837 times | Thu 02 April 2026 | 77.01 (-1.32%) | 76.96 | 76.55 - 78.50 | 0.5988 times | Wed 01 April 2026 | 78.04 (-0.55%) | 78.92 | 77.80 - 79.19 | 0.5818 times | Tue 31 March 2026 | 78.47 (1.63%) | 78.23 | 77.13 - 79.27 | 0.9153 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 78.18 and 82.99
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 79.173333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.01 (3.94%) | 76.45 | 76.35 - 81.16 | 0.7699 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.5843 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.8173 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 1.0913 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.5493 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 82.09 | 1.5277 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.471 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 1.0338 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.7566 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.3988 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.4157 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 77.55 and 83.63
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 78.75 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.01 (1.96%) | 78.92 | 75.08 - 81.16 | 0.6165 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1874 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1289 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.888 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8708 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6785 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.1873 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1293 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8544 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.4589 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.341 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 77.7 |
| 20 day DMA | 77.68 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.82 |
| 100 day DMA | 81.8 |
| 150 day DMA | 82.37 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.31 | 77.57 |
| 12 day EMA | 78.17 | 77.83 | 77.47 |
| 20 day EMA | 78.32 | 78.14 | 77.96 |
| 35 day EMA | 79.13 | 79.08 | 79.04 |
| 50 day EMA | 80.31 | 80.32 | 80.34 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.1 | 77.18 |
| 12 day SMA | 77.7 | 77.34 | 77.1 |
| 20 day SMA | 77.68 | 77.59 | 77.59 |
| 35 day SMA | 79.1 | 79.07 | 79.12 |
| 50 day SMA | 79.82 | 80 | 80.16 |
| 100 day SMA | 81.8 | 81.78 | 81.77 |
| 150 day SMA | 82.37 | 82.42 | 82.47 |
| 200 day SMA | 84.19 | 84.23 | 84.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.