SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 71 and 74.01 | Daily Target 1 | 68.53 | | Daily Target 2 | 70.46 | | Daily Target 3 | 71.543333333333 | | Daily Target 4 | 73.47 | | Daily Target 5 | 74.55 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.38 (1.89%) |
70.71 |
69.62 - 72.63 |
0.9817 times |
Thu 10 April 2025 |
71.04 (-2.72%) |
71.44 |
69.33 - 71.85 |
0.9964 times |
Wed 09 April 2025 |
73.03 (9.9%) |
66.16 |
65.68 - 73.47 |
1.2181 times |
Tue 08 April 2025 |
66.45 (-2.06%) |
69.82 |
65.49 - 70.47 |
1.1688 times |
Mon 07 April 2025 |
67.85 (-1.7%) |
66.27 |
64.66 - 69.75 |
1.4094 times |
Fri 04 April 2025 |
69.02 (-6.08%) |
71.33 |
68.54 - 72.06 |
0.9942 times |
Thu 03 April 2025 |
73.49 (-5.28%) |
75.00 |
72.82 - 75.07 |
0.7858 times |
Wed 02 April 2025 |
77.59 (0.4%) |
76.35 |
76.05 - 78.04 |
0.8031 times |
Tue 01 April 2025 |
77.28 (-0.45%) |
77.50 |
76.68 - 77.97 |
0.789 times |
Mon 31 March 2025 |
77.63 (0.67%) |
76.77 |
75.86 - 77.98 |
0.8534 times |
Fri 28 March 2025 |
77.11 (-1.54%) |
78.11 |
76.75 - 78.50 |
0.9806 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 68.52 and 77.33 | Weekly Target 1 | 61.36 | | Weekly Target 2 | 66.87 | | Weekly Target 3 | 70.17 | | Weekly Target 4 | 75.68 | | Weekly Target 5 | 78.98 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.38 (4.87%) |
66.27 |
64.66 - 73.47 |
1.4569 times |
Fri 04 April 2025 |
69.02 (-10.49%) |
76.77 |
68.54 - 78.04 |
1.066 times |
Fri 28 March 2025 |
77.11 (1.67%) |
76.72 |
76.34 - 79.19 |
0.6256 times |
Fri 21 March 2025 |
75.84 (2.51%) |
73.98 |
73.96 - 76.91 |
1.6544 times |
Fri 14 March 2025 |
73.98 (-2.36%) |
75.65 |
71.97 - 75.65 |
0.973 times |
Fri 07 March 2025 |
75.77 (-5.35%) |
80.45 |
74.45 - 80.80 |
1.2335 times |
Fri 28 February 2025 |
80.05 (-0.25%) |
80.53 |
78.81 - 80.75 |
1.1445 times |
Fri 21 February 2025 |
80.25 (-2.47%) |
83.20 |
79.97 - 83.45 |
0.5465 times |
Fri 14 February 2025 |
82.28 (-3.54%) |
85.67 |
81.26 - 86.21 |
0.6698 times |
Fri 07 February 2025 |
85.30 (-1.48%) |
84.79 |
84.39 - 86.92 |
0.6299 times |
Fri 31 January 2025 |
86.58 (2%) |
84.34 |
82.86 - 86.95 |
1.0505 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 61.83 and 75.21 | Monthly Target 1 | 58.31 | | Monthly Target 2 | 65.35 | | Monthly Target 3 | 71.693333333333 | | Monthly Target 4 | 78.73 | | Monthly Target 5 | 85.07 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.38 (-6.76%) |
77.50 |
64.66 - 78.04 |
0.6705 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.3661 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.869 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
1.0177 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.9145 times |
Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
0.953 times |
Thu 31 October 2024 |
74.76 (8.05%) |
69.41 |
68.56 - 76.95 |
1.2786 times |
Mon 30 September 2024 |
69.19 (2.31%) |
67.31 |
65.04 - 69.94 |
0.9251 times |
Fri 30 August 2024 |
67.63 (-0.31%) |
67.84 |
62.38 - 68.39 |
0.7245 times |
Wed 31 July 2024 |
67.84 (4.87%) |
64.67 |
64.00 - 70.16 |
1.281 times |
Fri 28 June 2024 |
64.69 (-4.46%) |
67.67 |
63.66 - 67.80 |
1.0283 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 73.43 | | 20 day DMA | 74.13 | | 35 day DMA | 75.71 | | 50 day DMA | 78.3 | | 100 day DMA | 80.37 | | 150 day DMA | 77.06 | | 200 day DMA | 74.33 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.47 | 71.01 | 71 | | 12 day EMA | 72.6 | 72.64 | 72.93 | | 20 day EMA | 73.81 | 73.96 | 74.27 | | 35 day EMA | 76.09 | 76.31 | 76.62 | | 50 day EMA | 78.01 | 78.24 | 78.53 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 69.48 | 69.97 | | 12 day SMA | 73.43 | 73.85 | 74.25 | | 20 day SMA | 74.13 | 74.2 | 74.35 | | 35 day SMA | 75.71 | 76.01 | 76.35 | | 50 day SMA | 78.3 | 78.54 | 78.79 | | 100 day SMA | 80.37 | 80.45 | 80.51 | | 150 day SMA | 77.06 | 77.03 | 77 | | 200 day SMA | 74.33 | 74.3 | 74.27 |
|
|
