Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 86.91 and 88.26
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 89.32 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.77 (-0.62%) | 88.32 | 87.39 - 88.74 | 0.8201 times | Mon 01 June 2026 | 88.32 (0.5%) | 87.75 | 87.45 - 88.77 | 0.8265 times | Fri 29 May 2026 | 87.88 (-0.81%) | 88.32 | 87.56 - 89.12 | 1.8768 times | Thu 28 May 2026 | 88.60 (-1.2%) | 89.57 | 87.96 - 89.57 | 1.1063 times | Wed 27 May 2026 | 89.68 (-1.19%) | 90.88 | 89.53 - 91.27 | 0.642 times | Tue 26 May 2026 | 90.76 (0.25%) | 90.77 | 90.14 - 91.10 | 0.8859 times | Fri 22 May 2026 | 90.53 (1.05%) | 90.00 | 89.53 - 91.11 | 0.8386 times | Thu 21 May 2026 | 89.59 (-1.3%) | 90.26 | 88.73 - 90.89 | 0.9928 times | Wed 20 May 2026 | 90.77 (-0.3%) | 91.20 | 89.94 - 91.48 | 1.0628 times | Tue 19 May 2026 | 91.04 (-1.05%) | 91.93 | 90.93 - 92.58 | 0.9482 times | Mon 18 May 2026 | 92.01 (1.58%) | 90.49 | 90.34 - 92.69 | 1.0513 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 87.58 and 88.96
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.77 (-0.13%) | 87.75 | 87.39 - 88.77 | 0.2686 times | Fri 29 May 2026 | 87.88 (-2.93%) | 90.77 | 87.56 - 91.27 | 0.7359 times | Fri 22 May 2026 | 90.53 (-0.06%) | 90.49 | 88.73 - 92.69 | 0.7984 times | Fri 15 May 2026 | 90.58 (-0.66%) | 91.18 | 90.35 - 93.50 | 0.8353 times | Fri 08 May 2026 | 91.18 (0.01%) | 91.26 | 88.78 - 92.12 | 0.4812 times | Wed 06 May 2026 | 91.17 (1.05%) | 90.19 | 89.63 - 91.96 | 0.5716 times | Fri 01 May 2026 | 90.22 (1.55%) | 88.80 | 88.29 - 92.21 | 1.4336 times | Fri 24 April 2026 | 88.84 (11.34%) | 79.68 | 79.68 - 92.87 | 2.2298 times | Fri 17 April 2026 | 79.79 (3.65%) | 76.45 | 76.35 - 81.16 | 1.2579 times | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.3875 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.7158 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 87.58 and 88.96
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 87.976666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.77 (-0.13%) | 87.75 | 87.39 - 88.77 | 0.0724 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9818 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7166 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.2141 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1543 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.908 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8904 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6937 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.214 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1547 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8737 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 89.79 |
| 20 day DMA | 90.44 |
| 35 day DMA | 88.95 |
| 50 day DMA | 85.47 |
| 100 day DMA | 84.01 |
| 150 day DMA | 83.45 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.86 | 89.13 |
| 12 day EMA | 89.34 | 89.63 | 89.87 |
| 20 day EMA | 89.31 | 89.47 | 89.59 |
| 35 day EMA | 87.38 | 87.36 | 87.3 |
| 50 day EMA | 85.17 | 85.06 | 84.93 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 89.05 | 89.49 |
| 12 day SMA | 89.79 | 90.12 | 90.45 |
| 20 day SMA | 90.44 | 90.59 | 90.74 |
| 35 day SMA | 88.95 | 88.72 | 88.45 |
| 50 day SMA | 85.47 | 85.29 | 85.08 |
| 100 day SMA | 84.01 | 84.01 | 84 |
| 150 day SMA | 83.45 | 83.42 | 83.38 |
| 200 day SMA | 84.03 | 84.03 | 84.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.