Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 108.62 and 110.35
| Daily Target 1 | 108.31 |
| Daily Target 2 | 108.92 |
| Daily Target 3 | 110.03666666667 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 111.77 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.54 (-1.3%) | 110.57 | 109.42 - 111.15 | 0.9395 times | Mon 31 August 2026 | 110.98 (-0.58%) | 111.46 | 110.46 - 111.63 | 1.0452 times | Fri 28 August 2026 | 111.63 (0.3%) | 111.68 | 111.18 - 112.15 | 0.9555 times | Thu 27 August 2026 | 111.30 (0.47%) | 110.27 | 109.89 - 111.43 | 1.027 times | Wed 26 August 2026 | 110.78 (-0.18%) | 110.98 | 110.34 - 111.43 | 0.8821 times | Tue 25 August 2026 | 110.98 (0.21%) | 110.43 | 109.90 - 111.50 | 0.9346 times | Mon 24 August 2026 | 110.75 (1.11%) | 109.75 | 109.62 - 111.90 | 1.2535 times | Fri 21 August 2026 | 109.53 (1.79%) | 108.26 | 108.19 - 109.75 | 1.1586 times | Thu 20 August 2026 | 107.60 (0.22%) | 107.75 | 107.43 - 109.11 | 0.8688 times | Wed 19 August 2026 | 107.36 (0.41%) | 106.76 | 106.76 - 108.04 | 0.9353 times | Tue 18 August 2026 | 106.92 (1.37%) | 106.25 | 105.53 - 107.46 | 0.7081 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 108.38 and 110.59
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 110.19666666667 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 112.41 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.54 (-1.87%) | 111.46 | 109.42 - 111.63 | 0.4607 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 1.1729 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 1.0148 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.7768 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.9992 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.2257 times | Fri 24 July 2026 | 99.22 (0%) | 96.45 | 96.45 - 99.87 | 0.3252 times | Fri 24 July 2026 | 99.22 (-0.03%) | 99.29 | 95.40 - 102.29 | 1.6293 times | Fri 17 July 2026 | 99.25 (3.99%) | 96.14 | 94.73 - 100.79 | 1.5597 times | Fri 10 July 2026 | 95.44 (4.39%) | 91.20 | 91.20 - 96.60 | 0.8356 times | Thu 02 July 2026 | 91.43 (4.79%) | 87.43 | 85.94 - 92.00 | 0.8362 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 108.62 and 110.35
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 110.03666666667 |
| Monthly Target 4 | 110.65 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 109.54 (-1.3%) | 110.57 | 109.42 - 111.15 | 0.0455 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.877 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.254 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9492 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.9831 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.7189 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.2157 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1558 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9092 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8916 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.6946 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 109.4 |
| 20 day DMA | 107.73 |
| 35 day DMA | 104.79 |
| 50 day DMA | 101.04 |
| 100 day DMA | 94.96 |
| 150 day DMA | 90.03 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 110.86 | 110.8 |
| 12 day EMA | 109.38 | 109.35 | 109.05 |
| 20 day EMA | 107.75 | 107.56 | 107.2 |
| 35 day EMA | 104.43 | 104.13 | 103.73 |
| 50 day EMA | 101.14 | 100.8 | 100.38 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 111.13 | 111.09 |
| 12 day SMA | 109.4 | 109.14 | 108.76 |
| 20 day SMA | 107.73 | 107.49 | 107.15 |
| 35 day SMA | 104.79 | 104.46 | 104 |
| 50 day SMA | 101.04 | 100.66 | 100.25 |
| 100 day SMA | 94.96 | 94.66 | 94.32 |
| 150 day SMA | 90.03 | 89.89 | 89.72 |
| 200 day SMA | 88.37 | 88.23 | 88.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.