SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 92.14 and 93.47 | Daily Target 1 | 91.04 | | Daily Target 2 | 91.91 | | Daily Target 3 | 92.37 | | Daily Target 4 | 93.24 | | Daily Target 5 | 93.7 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.78 (0.49%) |
92.43 |
91.50 - 92.83 |
1.0057 times |
Fri 11 July 2025 |
92.33 (-1.57%) |
93.42 |
91.96 - 93.42 |
0.7042 times |
Thu 10 July 2025 |
93.80 (1.28%) |
92.87 |
92.75 - 93.82 |
1.1324 times |
Wed 09 July 2025 |
92.61 (0.24%) |
92.79 |
91.85 - 92.79 |
0.9344 times |
Tue 08 July 2025 |
92.39 (-0.29%) |
93.01 |
92.23 - 93.36 |
0.8826 times |
Mon 07 July 2025 |
92.66 (-0.47%) |
92.89 |
92.05 - 93.70 |
0.9548 times |
Thu 03 July 2025 |
93.10 (1.24%) |
92.25 |
92.08 - 93.23 |
0.6086 times |
Wed 02 July 2025 |
91.96 (0.5%) |
91.22 |
90.81 - 92.04 |
1.2338 times |
Tue 01 July 2025 |
91.50 (1.83%) |
89.96 |
89.80 - 93.75 |
1.1742 times |
Mon 30 June 2025 |
89.86 (0.33%) |
90.00 |
89.32 - 90.24 |
1.3694 times |
Fri 27 June 2025 |
89.56 (0.34%) |
89.36 |
88.93 - 90.52 |
1.3025 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 92.14 and 93.47 | Weekly Target 1 | 91.04 | | Weekly Target 2 | 91.91 | | Weekly Target 3 | 92.37 | | Weekly Target 4 | 93.24 | | Weekly Target 5 | 93.7 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.78 (0.49%) |
92.43 |
91.50 - 92.83 |
0.1786 times |
Fri 11 July 2025 |
92.33 (-0.83%) |
92.89 |
91.85 - 93.82 |
0.8186 times |
Thu 03 July 2025 |
93.10 (3.95%) |
90.00 |
89.32 - 93.75 |
0.7791 times |
Fri 27 June 2025 |
89.56 (7.62%) |
83.66 |
83.35 - 90.52 |
1.1139 times |
Fri 20 June 2025 |
83.22 (0.28%) |
83.87 |
82.79 - 84.42 |
0.7252 times |
Fri 13 June 2025 |
82.99 (-3.09%) |
85.25 |
82.43 - 85.37 |
0.8627 times |
Fri 06 June 2025 |
85.64 (0.45%) |
84.73 |
83.61 - 86.50 |
1.1605 times |
Fri 30 May 2025 |
85.26 (1.6%) |
84.50 |
83.47 - 86.34 |
2.6065 times |
Fri 23 May 2025 |
83.92 (-1.71%) |
84.38 |
83.29 - 85.71 |
0.8863 times |
Fri 16 May 2025 |
85.38 (4.71%) |
83.90 |
82.83 - 85.43 |
0.8686 times |
Fri 09 May 2025 |
81.54 (1.94%) |
79.43 |
78.74 - 82.14 |
0.5136 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 91.29 and 95.31 | Monthly Target 1 | 88.11 | | Monthly Target 2 | 90.45 | | Monthly Target 3 | 92.133333333333 | | Monthly Target 4 | 94.47 | | Monthly Target 5 | 96.15 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.78 (3.25%) |
89.96 |
89.80 - 93.82 |
0.4897 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.3115 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.6562 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.1395 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.1535 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.7337 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.8593 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.7722 times |
Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
0.8047 times |
Thu 31 October 2024 |
74.76 (8.05%) |
69.41 |
68.56 - 76.95 |
1.0796 times |
Mon 30 September 2024 |
69.19 (2.31%) |
67.31 |
65.04 - 69.94 |
0.7811 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 92.78 | | 12 day DMA | 91.82 | | 20 day DMA | 88.84 | | 35 day DMA | 87.08 | | 50 day DMA | 85.6 | | 100 day DMA | 80.43 | | 150 day DMA | 81.45 | | 200 day DMA | 79.66 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.65 | 92.58 | 92.7 | | 12 day EMA | 91.34 | 91.08 | 90.85 | | 20 day EMA | 89.8 | 89.49 | 89.19 | | 35 day EMA | 87.6 | 87.3 | 87 | | 50 day EMA | 85.61 | 85.32 | 85.03 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.78 | 92.76 | 92.91 | | 12 day SMA | 91.82 | 91.32 | 90.81 | | 20 day SMA | 88.84 | 88.35 | 87.95 | | 35 day SMA | 87.08 | 86.87 | 86.68 | | 50 day SMA | 85.6 | 85.3 | 85.01 | | 100 day SMA | 80.43 | 80.33 | 80.23 | | 150 day SMA | 81.45 | 81.38 | 81.31 | | 200 day SMA | 79.66 | 79.54 | 79.41 |
|
|
