SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 87.61 and 88.7 | Daily Target 1 | 87.38 | | Daily Target 2 | 87.83 | | Daily Target 3 | 88.47 | | Daily Target 4 | 88.92 | | Daily Target 5 | 89.56 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.28 (-0.64%) |
88.95 |
88.02 - 89.11 |
1.2379 times |
Thu 28 August 2025 |
88.85 (-1.84%) |
90.55 |
88.73 - 90.55 |
0.9134 times |
Wed 27 August 2025 |
90.52 (0.21%) |
90.00 |
90.00 - 90.97 |
1.0715 times |
Tue 26 August 2025 |
90.33 (0.78%) |
89.63 |
89.09 - 90.44 |
0.8882 times |
Mon 25 August 2025 |
89.63 (-0.58%) |
90.43 |
89.47 - 90.43 |
0.9076 times |
Fri 22 August 2025 |
90.15 (2.28%) |
88.56 |
88.16 - 90.61 |
0.795 times |
Thu 21 August 2025 |
88.14 (-0.29%) |
87.95 |
87.69 - 88.45 |
0.7751 times |
Wed 20 August 2025 |
88.40 (0.22%) |
88.21 |
87.56 - 88.72 |
1.2496 times |
Tue 19 August 2025 |
88.21 (-0.46%) |
88.67 |
87.92 - 89.00 |
0.9711 times |
Mon 18 August 2025 |
88.62 (0.49%) |
87.87 |
87.80 - 88.71 |
1.1906 times |
Fri 15 August 2025 |
88.19 (-0.7%) |
88.85 |
88.00 - 88.95 |
1.321 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 86.68 and 89.63 | Weekly Target 1 | 86.14 | | Weekly Target 2 | 87.21 | | Weekly Target 3 | 89.09 | | Weekly Target 4 | 90.16 | | Weekly Target 5 | 92.04 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.28 (-2.07%) |
90.43 |
88.02 - 90.97 |
0.7201 times |
Fri 22 August 2025 |
90.15 (2.22%) |
87.87 |
87.56 - 90.61 |
0.7147 times |
Fri 15 August 2025 |
88.19 (0.79%) |
87.59 |
87.22 - 89.19 |
0.7286 times |
Fri 08 August 2025 |
87.50 (1.21%) |
88.50 |
86.36 - 88.94 |
0.5683 times |
Fri 01 August 2025 |
86.45 (-3.93%) |
90.03 |
85.55 - 90.14 |
1.1788 times |
Fri 25 July 2025 |
89.99 (-3.05%) |
92.84 |
86.20 - 93.25 |
1.7424 times |
Fri 18 July 2025 |
92.82 (0.53%) |
92.43 |
90.61 - 93.96 |
1.0773 times |
Fri 11 July 2025 |
92.33 (-0.83%) |
92.89 |
91.85 - 93.82 |
0.9871 times |
Thu 03 July 2025 |
93.10 (3.95%) |
90.00 |
89.32 - 93.75 |
0.9395 times |
Fri 27 June 2025 |
89.56 (7.62%) |
83.66 |
83.35 - 90.52 |
1.3433 times |
Fri 20 June 2025 |
83.22 (0.28%) |
83.87 |
82.79 - 84.42 |
0.8746 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 86.92 and 92.34 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 85.56 | | Monthly Target 3 | 88.266666666667 | | Monthly Target 4 | 90.98 | | Monthly Target 5 | 93.69 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.28 (0.18%) |
86.83 |
85.55 - 90.97 |
0.7408 times |
Thu 31 July 2025 |
88.12 (-1.94%) |
89.96 |
86.20 - 93.96 |
1.3403 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.2319 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.5557 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.0703 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.0835 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.6892 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.8072 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.7253 times |
Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
0.7559 times |
Thu 31 October 2024 |
74.76 (8.05%) |
69.41 |
68.56 - 76.95 |
1.0141 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 89.52 | | 12 day DMA | 89.01 | | 20 day DMA | 88.45 | | 35 day DMA | 89.39 | | 50 day DMA | 89.39 | | 100 day DMA | 84.7 | | 150 day DMA | 82.81 | | 200 day DMA | 82.62 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.11 | 89.53 | 89.87 | | 12 day EMA | 89.04 | 89.18 | 89.24 | | 20 day EMA | 88.94 | 89.01 | 89.03 | | 35 day EMA | 88.83 | 88.86 | 88.86 | | 50 day EMA | 88.92 | 88.95 | 88.95 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.52 | 89.9 | 89.75 | | 12 day SMA | 89.01 | 89.03 | 88.97 | | 20 day SMA | 88.45 | 88.44 | 88.43 | | 35 day SMA | 89.39 | 89.55 | 89.66 | | 50 day SMA | 89.39 | 89.3 | 89.18 | | 100 day SMA | 84.7 | 84.48 | 84.27 | | 150 day SMA | 82.81 | 82.78 | 82.75 | | 200 day SMA | 82.62 | 82.55 | 82.48 |
|
|
