SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 83.05 and 84.3 | Daily Target 1 | 82.08 | | Daily Target 2 | 82.76 | | Daily Target 3 | 83.33 | | Daily Target 4 | 84.01 | | Daily Target 5 | 84.58 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.44 (-0.07%) |
83.31 |
82.65 - 83.90 |
2.1567 times |
Thu 18 December 2025 |
83.50 (0.51%) |
83.71 |
82.98 - 84.36 |
0.9544 times |
Wed 17 December 2025 |
83.08 (0.13%) |
82.68 |
82.34 - 83.71 |
0.7658 times |
Tue 16 December 2025 |
82.97 (1.2%) |
83.30 |
82.07 - 83.83 |
1.0001 times |
Mon 15 December 2025 |
81.99 (-1.22%) |
82.63 |
81.39 - 84.07 |
0.9499 times |
Fri 12 December 2025 |
83.00 (-0.47%) |
83.85 |
82.46 - 83.85 |
0.9536 times |
Thu 11 December 2025 |
83.39 (0.23%) |
83.29 |
83.19 - 84.04 |
0.7968 times |
Wed 10 December 2025 |
83.20 (2.01%) |
81.50 |
81.48 - 83.41 |
0.8112 times |
Tue 09 December 2025 |
81.56 (0.82%) |
80.96 |
80.96 - 82.16 |
0.7174 times |
Mon 08 December 2025 |
80.90 (-0.25%) |
80.98 |
80.37 - 81.35 |
0.8942 times |
Fri 05 December 2025 |
81.10 (-0.18%) |
81.06 |
80.60 - 81.60 |
0.793 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 82.42 and 85.39 | Weekly Target 1 | 80.09 | | Weekly Target 2 | 81.77 | | Weekly Target 3 | 83.063333333333 | | Weekly Target 4 | 84.74 | | Weekly Target 5 | 86.03 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.44 (0.53%) |
82.63 |
81.39 - 84.36 |
1.5036 times |
Fri 12 December 2025 |
83.00 (2.34%) |
80.98 |
80.37 - 84.04 |
1.0768 times |
Fri 05 December 2025 |
81.10 (0.3%) |
80.36 |
79.69 - 82.18 |
0.88 times |
Fri 28 November 2025 |
80.86 (1.02%) |
79.89 |
79.15 - 81.62 |
0.6764 times |
Fri 21 November 2025 |
80.04 (-1.88%) |
81.19 |
77.51 - 81.30 |
1.1871 times |
Fri 14 November 2025 |
81.57 (-1.63%) |
83.09 |
80.45 - 84.69 |
0.9619 times |
Fri 07 November 2025 |
82.92 (2.87%) |
80.10 |
80.01 - 83.21 |
0.7604 times |
Fri 31 October 2025 |
80.61 (0%) |
80.75 |
80.43 - 81.05 |
0.258 times |
Fri 31 October 2025 |
80.61 (-1.59%) |
83.20 |
80.07 - 83.88 |
1.1726 times |
Fri 24 October 2025 |
81.91 (1.39%) |
81.26 |
78.34 - 83.21 |
1.5231 times |
Fri 17 October 2025 |
80.79 (-0.53%) |
81.57 |
80.08 - 84.40 |
1.2697 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 81.57 and 86.24 | Monthly Target 1 | 77.83 | | Monthly Target 2 | 80.63 | | Monthly Target 3 | 82.496666666667 | | Monthly Target 4 | 85.3 | | Monthly Target 5 | 87.17 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.44 (3.19%) |
80.36 |
79.69 - 84.36 |
0.5772 times |
Fri 28 November 2025 |
80.86 (0.31%) |
80.10 |
77.51 - 84.69 |
0.5982 times |
Fri 31 October 2025 |
80.61 (-5%) |
84.50 |
78.34 - 86.14 |
1.0468 times |
Tue 30 September 2025 |
84.85 (-3.89%) |
87.29 |
84.23 - 89.52 |
0.9957 times |
Fri 29 August 2025 |
88.28 (0.18%) |
86.83 |
85.55 - 90.97 |
0.7533 times |
Thu 31 July 2025 |
88.12 (-1.94%) |
89.96 |
86.20 - 93.96 |
1.2863 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.1823 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.4931 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.0272 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.0399 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.6614 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 83 | | 12 day DMA | 82.45 | | 20 day DMA | 81.58 | | 35 day DMA | 81.44 | | 50 day DMA | 81.53 | | 100 day DMA | 84.37 | | 150 day DMA | 85.52 | | 200 day DMA | 83.07 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.14 | 82.99 | 82.73 | | 12 day EMA | 82.52 | 82.35 | 82.14 | | 20 day EMA | 82.09 | 81.95 | 81.79 | | 35 day EMA | 81.98 | 81.89 | 81.79 | | 50 day EMA | 81.96 | 81.9 | 81.83 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83 | 82.91 | 82.89 | | 12 day SMA | 82.45 | 82.25 | 81.95 | | 20 day SMA | 81.58 | 81.35 | 81.1 | | 35 day SMA | 81.44 | 81.36 | 81.28 | | 50 day SMA | 81.53 | 81.55 | 81.57 | | 100 day SMA | 84.37 | 84.42 | 84.47 | | 150 day SMA | 85.52 | 85.53 | 85.52 | | 200 day SMA | 83.07 | 83.03 | 83 |
|
|
