Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 102.25 and 105.05
| Daily Target 1 | 100.05 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.84666666667 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 105.65 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.26 (0.81%) | 102.16 | 101.24 - 104.04 | 1.1001 times | Fri 02 October 2026 | 102.43 (-1.4%) | 104.57 | 102.40 - 105.07 | 0.8161 times | Thu 01 October 2026 | 103.88 (1.19%) | 102.37 | 98.45 - 103.96 | 0.4219 times | Wed 30 September 2026 | 102.66 (-0.67%) | 103.51 | 102.65 - 104.38 | 0.7895 times | Tue 29 September 2026 | 103.35 (-1.4%) | 104.48 | 103.17 - 105.35 | 0.7283 times | Mon 28 September 2026 | 104.82 (-0.79%) | 105.75 | 104.09 - 105.75 | 0.8986 times | Fri 25 September 2026 | 105.65 (0.83%) | 105.00 | 105.00 - 106.12 | 0.8785 times | Thu 24 September 2026 | 104.78 (-0.05%) | 104.99 | 103.54 - 105.50 | 1.2174 times | Wed 23 September 2026 | 104.83 (1.03%) | 103.26 | 103.26 - 105.27 | 0.9149 times | Tue 22 September 2026 | 103.76 (-1.54%) | 105.58 | 101.47 - 105.94 | 2.2347 times | Mon 21 September 2026 | 105.38 (0.17%) | 106.25 | 105.00 - 106.25 | 1.0709 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 102.25 and 105.05
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 102.84666666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.26 (0.81%) | 102.16 | 101.24 - 104.04 | 0.2544 times | Fri 02 October 2026 | 102.43 (-3.05%) | 105.75 | 98.45 - 105.75 | 0.8453 times | Fri 25 September 2026 | 105.65 (0.43%) | 106.25 | 101.47 - 106.25 | 1.4609 times | Fri 18 September 2026 | 105.20 (-1.62%) | 107.86 | 103.22 - 108.05 | 2.0006 times | Fri 11 September 2026 | 106.93 (-3.13%) | 110.33 | 105.69 - 110.75 | 0.8082 times | Fri 04 September 2026 | 110.39 (-1.11%) | 111.46 | 108.10 - 111.63 | 1.0307 times | Fri 28 August 2026 | 111.63 (1.92%) | 109.75 | 109.62 - 112.15 | 1.0652 times | Fri 21 August 2026 | 109.53 (2.96%) | 105.96 | 105.29 - 109.75 | 0.9217 times | Fri 14 August 2026 | 106.38 (1.6%) | 104.70 | 103.96 - 106.91 | 0.7055 times | Fri 07 August 2026 | 104.70 (1.67%) | 103.47 | 102.59 - 107.00 | 0.9074 times | Fri 31 July 2026 | 102.98 (3.79%) | 99.22 | 99.16 - 104.47 | 1.1132 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 100.86 and 107.48
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 102.26 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.26 (0.58%) | 102.37 | 98.45 - 105.07 | 0.1184 times | Wed 30 September 2026 | 102.66 (-7.5%) | 110.57 | 101.47 - 111.48 | 1.2351 times | Mon 31 August 2026 | 110.98 (7.77%) | 103.47 | 102.59 - 112.15 | 0.8367 times | Fri 31 July 2026 | 102.98 (17.41%) | 87.71 | 87.66 - 104.47 | 1.1964 times | Tue 30 June 2026 | 87.71 (-0.19%) | 87.75 | 85.94 - 91.95 | 0.9056 times | Fri 29 May 2026 | 87.88 (-3.09%) | 91.18 | 87.56 - 93.50 | 0.938 times | Thu 30 April 2026 | 90.68 (15.56%) | 78.92 | 75.08 - 92.87 | 1.6399 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1599 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1027 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.8674 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.8506 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 104.17 |
| 20 day DMA | 105.01 |
| 35 day DMA | 106.97 |
| 50 day DMA | 106.17 |
| 100 day DMA | 99.04 |
| 150 day DMA | 93.63 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.39 | 103.87 |
| 12 day EMA | 104.17 | 104.33 | 104.67 |
| 20 day EMA | 104.87 | 105.04 | 105.31 |
| 35 day EMA | 104.94 | 105.04 | 105.19 |
| 50 day EMA | 105.22 | 105.3 | 105.42 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.43 | 104.07 |
| 12 day SMA | 104.17 | 104.3 | 104.48 |
| 20 day SMA | 105.01 | 105.37 | 105.82 |
| 35 day SMA | 106.97 | 107.06 | 107.17 |
| 50 day SMA | 106.17 | 106.09 | 106.02 |
| 100 day SMA | 99.04 | 98.93 | 98.83 |
| 150 day SMA | 93.63 | 93.49 | 93.36 |
| 200 day SMA | 91.21 | 91.11 | 91.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.