SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 80.21 and 80.83 | Daily Target 1 | 80.08 | | Daily Target 2 | 80.34 | | Daily Target 3 | 80.696666666667 | | Daily Target 4 | 80.96 | | Daily Target 5 | 81.32 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.61 (-0.24%) |
80.75 |
80.43 - 81.05 |
0.9571 times |
Thu 30 October 2025 |
80.80 (0.24%) |
80.54 |
80.54 - 81.69 |
0.9471 times |
Wed 29 October 2025 |
80.61 (-1.49%) |
81.40 |
80.07 - 81.54 |
0.9868 times |
Tue 28 October 2025 |
81.83 (-1.49%) |
83.07 |
81.82 - 83.07 |
0.6325 times |
Mon 27 October 2025 |
83.07 (1.42%) |
83.20 |
82.60 - 83.88 |
0.8263 times |
Fri 24 October 2025 |
81.91 (0.47%) |
82.15 |
81.25 - 82.46 |
1.0516 times |
Thu 23 October 2025 |
81.53 (0.15%) |
80.00 |
78.34 - 81.82 |
1.8772 times |
Wed 22 October 2025 |
81.41 (-1.29%) |
82.25 |
81.41 - 82.75 |
0.9712 times |
Tue 21 October 2025 |
82.47 (0.95%) |
81.66 |
81.38 - 83.21 |
0.9337 times |
Mon 20 October 2025 |
81.69 (1.11%) |
81.26 |
80.93 - 81.90 |
0.8164 times |
Fri 17 October 2025 |
80.79 (0.35%) |
80.85 |
80.08 - 81.33 |
0.8443 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 78.44 and 82.25 | Weekly Target 1 | 77.71 | | Weekly Target 2 | 79.16 | | Weekly Target 3 | 81.52 | | Weekly Target 4 | 82.97 | | Weekly Target 5 | 85.33 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.61 (-1.59%) |
83.20 |
80.07 - 83.88 |
0.958 times |
Fri 24 October 2025 |
81.91 (1.39%) |
81.26 |
78.34 - 83.21 |
1.2444 times |
Fri 17 October 2025 |
80.79 (-0.53%) |
81.57 |
80.08 - 84.40 |
1.0373 times |
Fri 10 October 2025 |
81.22 (-5.14%) |
85.77 |
81.10 - 86.14 |
1.03 times |
Fri 03 October 2025 |
85.62 (-0.09%) |
86.29 |
83.47 - 86.43 |
0.9995 times |
Fri 26 September 2025 |
85.70 (-1.18%) |
86.41 |
84.81 - 88.01 |
1.2382 times |
Fri 19 September 2025 |
86.72 (0.25%) |
86.52 |
85.97 - 88.22 |
1.5705 times |
Fri 12 September 2025 |
86.50 (-0.77%) |
87.22 |
86.01 - 87.85 |
0.8668 times |
Fri 05 September 2025 |
87.17 (-1.26%) |
87.29 |
86.49 - 89.52 |
0.8475 times |
Fri 29 August 2025 |
88.28 (0%) |
88.95 |
88.02 - 89.11 |
0.2077 times |
Fri 29 August 2025 |
88.28 (-2.07%) |
90.43 |
88.02 - 90.97 |
0.8421 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 75.58 and 83.38 | Monthly Target 1 | 73.9 | | Monthly Target 2 | 77.25 | | Monthly Target 3 | 81.696666666667 | | Monthly Target 4 | 85.05 | | Monthly Target 5 | 89.5 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
80.61 (-5%) |
84.50 |
78.34 - 86.14 |
0.9824 times |
Tue 30 September 2025 |
84.85 (-3.89%) |
87.29 |
84.23 - 89.52 |
0.9745 times |
Fri 29 August 2025 |
88.28 (0.18%) |
86.83 |
85.55 - 90.97 |
0.7373 times |
Thu 31 July 2025 |
88.12 (-1.94%) |
89.96 |
86.20 - 93.96 |
1.2589 times |
Mon 30 June 2025 |
89.86 (5.4%) |
84.73 |
82.43 - 90.52 |
1.1571 times |
Fri 30 May 2025 |
85.26 (8.9%) |
78.46 |
78.21 - 86.34 |
1.4613 times |
Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.0054 times |
Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.0177 times |
Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.6473 times |
Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
0.7582 times |
Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.6813 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 81.38 | | 12 day DMA | 81.44 | | 20 day DMA | 82.29 | | 35 day DMA | 83.83 | | 50 day DMA | 85.15 | | 100 day DMA | 86.97 | | 150 day DMA | 84.23 | | 200 day DMA | 83.25 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.09 | 81.33 | 81.59 | | 12 day EMA | 81.68 | 81.87 | 82.07 | | 20 day EMA | 82.37 | 82.55 | 82.73 | | 35 day EMA | 83.64 | 83.82 | 84 | | 50 day EMA | 85.06 | 85.24 | 85.42 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.38 | 81.64 | 81.79 | | 12 day SMA | 81.44 | 81.6 | 81.82 | | 20 day SMA | 82.29 | 82.54 | 82.74 | | 35 day SMA | 83.83 | 84 | 84.2 | | 50 day SMA | 85.15 | 85.34 | 85.49 | | 100 day SMA | 86.97 | 87.01 | 87.06 | | 150 day SMA | 84.23 | 84.21 | 84.19 | | 200 day SMA | 83.25 | 83.26 | 83.27 |
|
|
