TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.73 and 1.84

Daily Target 11.7
Daily Target 21.75
Daily Target 31.81
Daily Target 41.86
Daily Target 51.92

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.80 (-2.7%) 1.87 1.76 - 1.87 0.5997 times
Thu 22 October 2026 1.85 (-2.63%) 1.88 1.85 - 1.88 0.2139 times
Wed 21 October 2026 1.90 (1.06%) 1.91 1.87 - 1.91 0.2483 times
Tue 20 October 2026 1.88 (1.08%) 1.91 1.84 - 1.91 0.5118 times
Mon 19 October 2026 1.86 (-2.11%) 1.88 1.75 - 2.01 4.5798 times
Fri 16 October 2026 1.90 (-1.55%) 1.93 1.88 - 1.95 1.249 times
Thu 15 October 2026 1.93 (-2.03%) 1.97 1.92 - 1.98 0.6875 times
Wed 14 October 2026 1.97 (0.51%) 1.96 1.96 - 1.99 0.2636 times
Tue 13 October 2026 1.96 (-2.97%) 1.99 1.96 - 1.99 1.1115 times
Mon 12 October 2026 2.02 (-1.94%) 2.01 2.00 - 2.05 0.5348 times
Fri 09 October 2026 2.06 (2.49%) 2.00 1.99 - 2.06 0.382 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.65 and 1.91

Weekly Target 11.59
Weekly Target 21.7
Weekly Target 31.8533333333333
Weekly Target 41.96
Weekly Target 52.11

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.80 (-5.26%) 1.88 1.75 - 2.01 1.2212 times
Fri 16 October 2026 1.90 (-7.77%) 2.01 1.88 - 2.05 0.7633 times
Fri 09 October 2026 2.06 (0.49%) 2.02 1.99 - 2.08 0.7118 times
Fri 02 October 2026 2.05 (0%) 2.03 2.00 - 2.12 0.4359 times
Fri 25 September 2026 2.05 (-6.39%) 2.18 2.04 - 2.20 0.9127 times
Fri 18 September 2026 2.19 (1.39%) 2.16 2.13 - 2.21 0.586 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.5776 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.1378 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 2.6046 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.0491 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.6481 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.61 and 1.94

Monthly Target 11.55
Monthly Target 21.67
Monthly Target 31.8766666666667
Monthly Target 42
Monthly Target 52.21

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.80 (-11.33%) 2.02 1.75 - 2.08 0.432 times
Wed 30 September 2026 2.03 (-6.88%) 2.17 2.03 - 2.31 0.4532 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.7595 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.6102 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.6215 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.4596 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.5345 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.5177 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.7963 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.8156 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.4501 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.93
20 day DMA 1.97
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.06
150 day DMA 2.07
200 day DMA 2.12

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.891.91
12 day EMA1.911.931.95
20 day EMA1.951.971.98
35 day EMA22.012.02
50 day EMA2.052.062.07

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.89
12 day SMA1.931.951.96
20 day SMA1.971.982
35 day SMA2.052.062.07
50 day SMA2.082.082.09
100 day SMA2.062.062.06
150 day SMA2.072.072.07
200 day SMA2.122.132.13
Back to top | Use Dark Theme