TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.16 and 1.22 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.26 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.19 (-4.03%) |
1.22 |
1.18 - 1.24 |
0.5312 times |
Thu 30 October 2025 |
1.24 (2.48%) |
1.23 |
1.20 - 1.28 |
0.33 times |
Wed 29 October 2025 |
1.21 (-3.2%) |
1.21 |
1.19 - 1.25 |
0.3865 times |
Tue 28 October 2025 |
1.25 (-4.58%) |
1.33 |
1.20 - 1.34 |
0.9228 times |
Mon 27 October 2025 |
1.31 (1.55%) |
1.29 |
1.24 - 1.37 |
0.5362 times |
Fri 24 October 2025 |
1.29 (0.78%) |
1.30 |
1.26 - 1.34 |
0.7842 times |
Thu 23 October 2025 |
1.28 (4.92%) |
1.25 |
1.23 - 1.32 |
0.8746 times |
Wed 22 October 2025 |
1.22 (4.27%) |
1.23 |
1.15 - 1.23 |
0.8961 times |
Tue 21 October 2025 |
1.17 (1.74%) |
1.10 |
1.08 - 1.24 |
1.0166 times |
Mon 20 October 2025 |
1.15 (-2.54%) |
1.20 |
1.12 - 1.35 |
3.7218 times |
Fri 17 October 2025 |
1.18 (13.46%) |
1.07 |
1.05 - 1.70 |
67.7073 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.09 and 1.28 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2466666666667 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.19 (-7.75%) |
1.29 |
1.18 - 1.37 |
0.3262 times |
Fri 24 October 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.35 |
0.8791 times |
Fri 17 October 2025 |
1.18 (13.46%) |
1.06 |
1.03 - 1.70 |
8.2428 times |
Fri 10 October 2025 |
1.04 (-2.8%) |
1.11 |
0.99 - 1.13 |
0.1259 times |
Fri 03 October 2025 |
1.07 (0%) |
1.08 |
1.03 - 1.09 |
0.0743 times |
Fri 26 September 2025 |
1.07 (-1.83%) |
1.08 |
1.05 - 1.09 |
0.0517 times |
Fri 19 September 2025 |
1.09 (-1.8%) |
1.09 |
1.06 - 1.11 |
0.0887 times |
Fri 12 September 2025 |
1.11 (2.78%) |
1.08 |
1.06 - 1.24 |
0.1276 times |
Fri 05 September 2025 |
1.08 (-2.7%) |
1.05 |
1.05 - 1.11 |
0.0624 times |
Fri 29 August 2025 |
1.11 (0%) |
1.10 |
1.09 - 1.13 |
0.0212 times |
Fri 29 August 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.14 |
0.0645 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.09 and 1.8 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.2933333333333 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 2 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.19 (10.19%) |
1.07 |
0.99 - 1.70 |
2.0025 times |
Tue 30 September 2025 |
1.08 (-2.7%) |
1.05 |
1.05 - 1.24 |
0.0732 times |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.18 |
0.0737 times |
Thu 31 July 2025 |
1.12 (-3.45%) |
1.20 |
0.98 - 1.24 |
0.1284 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.2939 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.1705 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.1424 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.15 |
0.267 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
3.2916 times |
Fri 31 January 2025 |
1.08 (25.58%) |
0.94 |
0.90 - 2.44 |
3.5568 times |
Tue 31 December 2024 |
0.86 (-38.57%) |
1.24 |
0.70 - 1.30 |
0.2022 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.21 | | 20 day DMA | 1.15 | | 35 day DMA | 1.12 | | 50 day DMA | 1.11 | | 100 day DMA | 1.13 | | 150 day DMA | 1.16 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.24 | 1.24 | | 12 day EMA | 1.21 | 1.21 | 1.2 | | 20 day EMA | 1.19 | 1.19 | 1.18 | | 35 day EMA | 1.16 | 1.16 | 1.15 | | 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.26 | 1.27 | | 12 day SMA | 1.21 | 1.2 | 1.18 | | 20 day SMA | 1.15 | 1.14 | 1.13 | | 35 day SMA | 1.12 | 1.11 | 1.11 | | 50 day SMA | 1.11 | 1.11 | 1.11 | | 100 day SMA | 1.13 | 1.13 | 1.13 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
