TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.21 and 2.4

Daily Target 12.06
Daily Target 22.16
Daily Target 32.2533333333333
Daily Target 42.35
Daily Target 52.44

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 24 February 2026 2.25 (-1.32%) 2.23 2.16 - 2.35 0.6003 times
Mon 23 February 2026 2.28 (-0.87%) 2.25 2.24 - 2.33 0.7131 times
Fri 20 February 2026 2.30 (-1.29%) 2.29 2.26 - 2.36 0.5904 times
Thu 19 February 2026 2.33 (0.43%) 2.30 2.26 - 2.36 0.8889 times
Wed 18 February 2026 2.32 (0.87%) 2.31 2.28 - 2.40 0.5672 times
Tue 17 February 2026 2.30 (-2.54%) 2.36 2.29 - 2.39 1.5921 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.7363 times
Fri 13 February 2026 2.36 (-2.48%) 2.43 2.33 - 2.51 0.7363 times
Thu 12 February 2026 2.42 (-0.41%) 2.44 2.34 - 2.45 2.2023 times
Wed 11 February 2026 2.43 (2.1%) 2.37 2.28 - 2.44 1.3731 times
Tue 10 February 2026 2.38 (-4.03%) 2.44 2.26 - 2.53 1.068 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.35

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.2533333333333
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 24 February 2026 2.25 (-2.17%) 2.25 2.16 - 2.35 0.0926 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 0.2566 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.0519 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 0.5272 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 0.6196 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 1.7476 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 1.2451 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.6093 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 2.2311 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.6189 times
Fri 26 December 2025 1.74 (2.35%) 1.70 1.64 - 1.83 0.4442 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.18 and 2.62

Monthly Target 11.86
Monthly Target 22.05
Monthly Target 32.2966666666667
Monthly Target 42.49
Monthly Target 52.74

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 24 February 2026 2.25 (4.17%) 2.11 2.10 - 2.54 0.3037 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5644 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.5945 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4697 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.4388 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1613 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1622 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2828 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6472 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3755 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.3137 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.35
20 day DMA 2.31
35 day DMA 2.3
50 day DMA 2.12
100 day DMA 1.75
150 day DMA 1.54
200 day DMA 1.47

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.312.33
12 day EMA2.312.322.33
20 day EMA2.32.312.31
35 day EMA2.22.22.2
50 day EMA2.112.12.09

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.32
12 day SMA2.352.352.35
20 day SMA2.312.322.34
35 day SMA2.32.292.27
50 day SMA2.122.112.1
100 day SMA1.751.741.73
150 day SMA1.541.531.52
200 day SMA1.471.461.46
Back to top | Use Dark Theme