TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.31 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.19 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.34 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.22 (4.72%) |
2.13 |
2.10 - 2.25 |
1.591 times |
Thu 16 May 2024 |
2.12 (1.44%) |
2.07 |
2.05 - 2.13 |
1.4335 times |
Wed 15 May 2024 |
2.09 (2.45%) |
2.05 |
2.03 - 2.10 |
0.7251 times |
Tue 14 May 2024 |
2.04 (-1.92%) |
2.07 |
2.03 - 2.10 |
1.0832 times |
Mon 13 May 2024 |
2.08 (2.46%) |
2.02 |
2.00 - 2.08 |
0.7392 times |
Fri 10 May 2024 |
2.03 (0%) |
2.01 |
2.00 - 2.03 |
0.5416 times |
Thu 09 May 2024 |
2.03 (0%) |
2.02 |
1.97 - 2.03 |
1.0759 times |
Wed 08 May 2024 |
2.03 (3.57%) |
1.99 |
1.99 - 2.03 |
0.5196 times |
Tue 07 May 2024 |
1.96 (0%) |
1.98 |
1.89 - 2.01 |
1.215 times |
Mon 06 May 2024 |
1.96 (4.26%) |
1.90 |
1.86 - 1.98 |
1.0759 times |
Fri 03 May 2024 |
1.88 (-1.05%) |
1.90 |
1.84 - 1.92 |
1.8005 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.11 and 2.36 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1566666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.22 (9.36%) |
2.02 |
2.00 - 2.25 |
0.7069 times |
Fri 10 May 2024 |
2.03 (7.98%) |
1.90 |
1.86 - 2.03 |
0.5617 times |
Fri 03 May 2024 |
1.88 (1.08%) |
1.88 |
1.84 - 1.95 |
0.8198 times |
Fri 26 April 2024 |
1.86 (0%) |
1.87 |
1.86 - 1.93 |
0.662 times |
Fri 19 April 2024 |
1.86 (-6.53%) |
1.99 |
1.86 - 2.05 |
1.195 times |
Fri 12 April 2024 |
1.99 (-9.95%) |
2.15 |
1.96 - 2.34 |
1.9869 times |
Fri 05 April 2024 |
2.21 (-3.49%) |
2.35 |
2.21 - 2.38 |
1.3417 times |
Thu 28 March 2024 |
2.29 (0%) |
2.34 |
2.21 - 2.34 |
0.4819 times |
Fri 22 March 2024 |
2.29 (-4.58%) |
2.43 |
2.21 - 2.61 |
1.1912 times |
Fri 15 March 2024 |
2.40 (3%) |
2.32 |
2.23 - 2.51 |
1.0529 times |
Fri 08 March 2024 |
2.33 (-8.27%) |
2.59 |
2.14 - 2.75 |
1.5793 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.44 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.22 (18.09%) |
1.89 |
1.84 - 2.25 |
0.4072 times |
Tue 30 April 2024 |
1.88 (-17.9%) |
2.35 |
1.85 - 2.38 |
1.3896 times |
Thu 28 March 2024 |
2.29 (-4.58%) |
2.40 |
2.14 - 2.75 |
1.2304 times |
Thu 29 February 2024 |
2.40 (6.19%) |
2.29 |
2.22 - 2.41 |
0.6406 times |
Wed 31 January 2024 |
2.26 (0.44%) |
2.27 |
2.12 - 2.37 |
0.7855 times |
Fri 29 December 2023 |
2.25 (-12.79%) |
2.60 |
2.01 - 2.76 |
1.4864 times |
Thu 30 November 2023 |
2.58 (21.13%) |
2.18 |
2.00 - 3.07 |
1.052 times |
Tue 31 October 2023 |
2.13 (-29.47%) |
2.97 |
1.95 - 3.03 |
0.9008 times |
Fri 29 September 2023 |
3.02 (-20.32%) |
3.79 |
2.69 - 3.87 |
0.891 times |
Thu 31 August 2023 |
3.79 (-6.65%) |
4.05 |
3.50 - 4.35 |
1.2167 times |
Mon 31 July 2023 |
4.06 (-1.46%) |
4.08 |
3.90 - 4.32 |
0.8341 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.03 | | 20 day DMA | 1.97 | | 35 day DMA | 2.02 | | 50 day DMA | 2.11 | | 100 day DMA | 2.21 | | 150 day DMA | 2.26 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.07 | 2.05 | | 12 day EMA | 2.06 | 2.03 | 2.01 | | 20 day EMA | 2.03 | 2.01 | 2 | | 35 day EMA | 2.08 | 2.07 | 2.07 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.07 | 2.05 | | 12 day SMA | 2.03 | 2 | 1.98 | | 20 day SMA | 1.97 | 1.95 | 1.94 | | 35 day SMA | 2.02 | 2.02 | 2.02 | | 50 day SMA | 2.11 | 2.11 | 2.11 | | 100 day SMA | 2.21 | 2.21 | 2.22 | | 150 day SMA | 2.26 | 2.26 | 2.26 | | 200 day SMA | 2.54 | 2.55 | 2.56 |
|
|
