TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.84 and 2.08

Daily Target 11.77
Daily Target 21.9
Daily Target 32.0066666666667
Daily Target 42.14
Daily Target 52.25

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.04 (-3.77%) 2.06 1.87 - 2.11 5.5201 times
Mon 01 June 2026 2.12 (-0.93%) 2.04 2.02 - 2.12 0.4582 times
Fri 29 May 2026 2.14 (1.42%) 2.12 2.04 - 2.14 0.452 times
Thu 28 May 2026 2.11 (0%) 2.02 2.02 - 2.17 0.7616 times
Wed 27 May 2026 2.11 (0%) 2.07 2.05 - 2.17 0.8421 times
Tue 26 May 2026 2.11 (-0.47%) 2.11 2.02 - 2.14 0.6347 times
Fri 22 May 2026 2.12 (0.47%) 2.15 2.04 - 2.15 0.4149 times
Thu 21 May 2026 2.11 (1.44%) 2.04 2.04 - 2.11 0.3963 times
Wed 20 May 2026 2.08 (1.96%) 2.06 2.03 - 2.09 0.3127 times
Tue 19 May 2026 2.04 (0.99%) 2.02 2.02 - 2.08 0.2074 times
Mon 18 May 2026 2.02 (1%) 2.02 2.02 - 2.10 0.3715 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.92 and 2.17

Weekly Target 11.76
Weekly Target 21.9
Weekly Target 32.01
Weekly Target 42.15
Weekly Target 52.26

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.04 (-4.67%) 2.04 1.87 - 2.12 1.8595 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.8368 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.5296 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.7335 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 0.9235 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.9042 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.8484 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 0.91 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.5956 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.859 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 0.9543 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.92 and 2.17

Monthly Target 11.76
Monthly Target 21.9
Monthly Target 32.01
Monthly Target 42.15
Monthly Target 52.26

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.04 (-4.67%) 2.04 1.87 - 2.12 0.0957 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.2034 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2366 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2291 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3524 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6887 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6418 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5865 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7917 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1741 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1751 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.08
20 day DMA 2.05
35 day DMA 2.07
50 day DMA 2.08
100 day DMA 2.19
150 day DMA 2
200 day DMA 1.77

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.11
12 day EMA2.082.092.09
20 day EMA2.072.072.07
35 day EMA2.072.072.07
50 day EMA2.092.092.09

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.122.12
12 day SMA2.082.082.07
20 day SMA2.052.052.05
35 day SMA2.072.082.07
50 day SMA2.082.092.09
100 day SMA2.192.192.19
150 day SMA21.991.99
200 day SMA1.771.771.76
Back to top | Use Dark Theme