TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.17 and 2.22

Daily Target 12.16
Daily Target 22.18
Daily Target 32.2066666666667
Daily Target 42.23
Daily Target 52.26

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-1.34%) 2.23 2.18 - 2.23 0.1782 times
Thu 03 September 2026 2.24 (-0.88%) 2.23 2.21 - 2.31 0.1742 times
Wed 02 September 2026 2.26 (4.15%) 2.23 2.18 - 2.31 1.1424 times
Tue 01 September 2026 2.17 (-0.46%) 2.17 2.17 - 2.23 0.6056 times
Mon 31 August 2026 2.18 (-1.8%) 2.17 2.17 - 2.28 0.9398 times
Fri 28 August 2026 2.22 (0%) 2.30 2.22 - 2.30 0.393 times
Thu 27 August 2026 2.22 (-2.63%) 2.25 2.22 - 2.26 0.5084 times
Wed 26 August 2026 2.28 (0%) 2.32 2.21 - 2.32 1.432 times
Tue 25 August 2026 2.28 (10.14%) 2.20 2.17 - 2.30 4.2982 times
Mon 24 August 2026 2.07 (0.49%) 2.06 2.06 - 2.09 0.3281 times
Fri 21 August 2026 2.06 (0%) 2.06 2.04 - 2.07 0.0689 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.19 and 2.33

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.23
Weekly Target 42.29
Weekly Target 52.37

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.1748 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 2.6892 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.0832 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.6692 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5056 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.562 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 0.2434 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 0.9548 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.7709 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 1.3469 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 1.0942 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.19 and 2.33

Monthly Target 12.09
Monthly Target 22.15
Monthly Target 32.23
Monthly Target 42.29
Monthly Target 52.37

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.21 (1.38%) 2.17 2.17 - 2.31 0.1087 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.7111 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.5713 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.5181 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.4303 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.5004 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.4847 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.7455 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.5723 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.3577 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 3.3561 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.19
20 day DMA 2.13
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.07
150 day DMA 2.12
200 day DMA 2.07

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.21
12 day EMA2.182.182.17
20 day EMA2.152.142.13
35 day EMA2.132.122.11
50 day EMA2.092.092.08

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.192.172.15
20 day SMA2.132.132.12
35 day SMA2.12.12.09
50 day SMA2.082.082.08
100 day SMA2.072.072.07
150 day SMA2.122.122.12
200 day SMA2.072.072.07
Back to top | Use Dark Theme