TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2 and 2.05

Daily Target 11.99
Daily Target 22
Daily Target 32.0366666666667
Daily Target 42.05
Daily Target 52.09

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.02 (-0.98%) 2.03 2.02 - 2.07 1.0209 times
Tue 21 July 2026 2.04 (-3.32%) 2.10 2.02 - 2.10 0.2855 times
Mon 20 July 2026 2.11 (2.43%) 2.08 2.02 - 2.12 1.7806 times
Fri 17 July 2026 2.06 (0.98%) 2.09 2.02 - 2.09 1.0451 times
Thu 16 July 2026 2.04 (5.15%) 1.91 1.91 - 2.09 2.2402 times
Wed 15 July 2026 1.94 (-1.52%) 1.91 1.91 - 1.98 0.8032 times
Tue 14 July 2026 1.97 (0%) 1.96 1.91 - 1.99 0.3435 times
Mon 13 July 2026 1.97 (-0.51%) 2.00 1.97 - 2.00 0.3339 times
Fri 10 July 2026 1.98 (-1%) 2.00 1.95 - 2.06 0.5066 times
Thu 09 July 2026 2.00 (1.52%) 1.94 1.94 - 2.03 1.6404 times
Wed 08 July 2026 1.97 (0%) 1.97 1.94 - 2.10 2.091 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.97 and 2.07

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.02 (-1.94%) 2.08 2.02 - 2.12 0.3231 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.4989 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 0.8716 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.7081 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.8519 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.1446 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.1174 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.7658 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.4401 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.2786 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.3858 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.76 and 2.17

Monthly Target 11.67
Monthly Target 21.85
Monthly Target 32.0833333333333
Monthly Target 42.26
Monthly Target 52.49

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.02 (-8.6%) 2.21 1.91 - 2.32 0.1788 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.6746 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1912 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2224 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2154 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3313 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5874 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6033 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4913 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.5043 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1636 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.01
20 day DMA 2.05
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.09
150 day DMA 2.11
200 day DMA 1.93

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.04
12 day EMA2.032.032.03
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.02
12 day SMA2.0122.01
20 day SMA2.052.042.04
35 day SMA2.042.042.04
50 day SMA2.042.042.04
100 day SMA2.092.092.1
150 day SMA2.112.112.1
200 day SMA1.931.931.93
Back to top | Use Dark Theme