XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.02 and 5.2 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.1633333333333 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.34 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.11 (-3.04%) |
5.24 |
5.10 - 5.28 |
0.6431 times |
Thu 10 July 2025 |
5.27 (-1.31%) |
5.36 |
5.22 - 5.39 |
0.941 times |
Wed 09 July 2025 |
5.34 (11.95%) |
4.88 |
4.82 - 5.36 |
1.9864 times |
Tue 08 July 2025 |
4.77 (1.49%) |
4.71 |
4.66 - 4.78 |
0.4437 times |
Mon 07 July 2025 |
4.70 (-1.05%) |
4.70 |
4.62 - 4.87 |
0.6597 times |
Thu 03 July 2025 |
4.75 (0.42%) |
4.73 |
4.70 - 4.84 |
0.4586 times |
Wed 02 July 2025 |
4.73 (1.5%) |
4.59 |
4.52 - 4.77 |
0.624 times |
Tue 01 July 2025 |
4.66 (-0.21%) |
4.65 |
4.54 - 4.70 |
0.9761 times |
Mon 30 June 2025 |
4.67 (-0.64%) |
4.71 |
4.65 - 4.90 |
1.2802 times |
Fri 27 June 2025 |
4.70 (-0.84%) |
4.72 |
4.59 - 4.74 |
1.9871 times |
Thu 26 June 2025 |
4.74 (0.64%) |
4.71 |
4.65 - 4.76 |
0.5628 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 4.87 and 5.64 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.04 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.11 (7.58%) |
4.70 |
4.62 - 5.39 |
1.0793 times |
Thu 03 July 2025 |
4.75 (1.06%) |
4.71 |
4.52 - 4.90 |
0.771 times |
Fri 27 June 2025 |
4.70 (4.21%) |
4.44 |
4.40 - 4.77 |
1.0125 times |
Fri 20 June 2025 |
4.51 (3.68%) |
4.48 |
4.44 - 4.79 |
0.8118 times |
Fri 13 June 2025 |
4.35 (-5.02%) |
4.58 |
4.30 - 4.65 |
0.8554 times |
Fri 06 June 2025 |
4.58 (-7.29%) |
5.00 |
4.31 - 5.11 |
1.4716 times |
Fri 30 May 2025 |
4.94 (2.28%) |
4.92 |
4.71 - 5.09 |
0.6492 times |
Fri 23 May 2025 |
4.83 (-1.02%) |
4.84 |
4.73 - 5.15 |
0.9272 times |
Fri 16 May 2025 |
4.88 (-2.59%) |
4.94 |
4.59 - 5.03 |
1.03 times |
Fri 09 May 2025 |
5.01 (6.37%) |
4.71 |
4.26 - 5.28 |
1.392 times |
Fri 02 May 2025 |
4.71 (9.28%) |
4.35 |
4.30 - 4.77 |
1.1717 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.82 and 5.69 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.0066666666667 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.11 (9.42%) |
4.65 |
4.52 - 5.39 |
0.3979 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
1.138 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
1.1248 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.4631 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 6.07 |
2.1054 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.8596 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8186 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.5053 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.893 times |
Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.6943 times |
Mon 30 September 2024 |
2.85 (1.42%) |
2.79 |
2.48 - 3.04 |
0.913 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 4.85 | | 20 day DMA | 4.71 | | 35 day DMA | 4.74 | | 50 day DMA | 4.73 | | 100 day DMA | 4.57 | | 150 day DMA | 4.19 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.04 | 4.93 | | 12 day EMA | 4.9 | 4.86 | 4.79 | | 20 day EMA | 4.8 | 4.77 | 4.72 | | 35 day EMA | 4.75 | 4.73 | 4.7 | | 50 day EMA | 4.72 | 4.7 | 4.68 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 4.97 | 4.86 | | 12 day SMA | 4.85 | 4.81 | 4.76 | | 20 day SMA | 4.71 | 4.68 | 4.64 | | 35 day SMA | 4.74 | 4.73 | 4.72 | | 50 day SMA | 4.73 | 4.72 | 4.7 | | 100 day SMA | 4.57 | 4.56 | 4.54 | | 150 day SMA | 4.19 | 4.18 | 4.16 | | 200 day SMA | 3.9 | 3.89 | 3.88 |
|
|
