Use Dark Theme
bell notificationshomepagelogin

XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.58 and 7.91

Daily Target 17.5
Daily Target 27.66
Daily Target 37.8266666666667
Daily Target 47.99
Daily Target 58.16

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 7.83 (-0.89%) 7.91 7.66 - 7.99 0.6949 times
Thu 28 August 2025 7.90 (-1.13%) 8.00 7.85 - 8.00 0.7836 times
Wed 27 August 2025 7.99 (0.5%) 7.91 7.80 - 8.01 1.077 times
Tue 26 August 2025 7.95 (2.32%) 7.79 7.79 - 8.02 2.0954 times
Mon 25 August 2025 7.77 (0.26%) 7.78 7.72 - 7.96 0.8968 times
Fri 22 August 2025 7.75 (2.11%) 7.60 7.57 - 7.79 0.7805 times
Thu 21 August 2025 7.59 (0.26%) 7.60 7.51 - 7.73 0.7177 times
Wed 20 August 2025 7.57 (2.85%) 7.42 7.40 - 7.63 0.743 times
Tue 19 August 2025 7.36 (0%) 7.36 7.27 - 7.67 0.9381 times
Mon 18 August 2025 7.36 (-4.17%) 7.62 7.34 - 7.79 1.2731 times
Fri 15 August 2025 7.68 (5.21%) 7.29 7.21 - 7.72 1.6154 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.75 and 8.11

Weekly Target 17.48
Weekly Target 27.65
Weekly Target 37.8366666666667
Weekly Target 48.01
Weekly Target 58.2

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 7.83 (1.03%) 7.78 7.66 - 8.02 0.9921 times
Fri 22 August 2025 7.75 (0.91%) 7.62 7.27 - 7.79 0.7962 times
Fri 15 August 2025 7.68 (12.28%) 6.80 6.77 - 7.72 1.3969 times
Fri 08 August 2025 6.84 (27.14%) 5.65 5.25 - 7.09 2.3409 times
Fri 01 August 2025 5.38 (7.17%) 5.01 4.87 - 5.41 0.7569 times
Fri 25 July 2025 5.02 (-1.57%) 5.12 4.99 - 5.24 0.4827 times
Fri 18 July 2025 5.10 (-0.2%) 5.08 5.00 - 5.49 0.8339 times
Fri 11 July 2025 5.11 (7.58%) 4.70 4.62 - 5.39 0.9049 times
Thu 03 July 2025 4.75 (1.06%) 4.71 4.52 - 4.90 0.6465 times
Fri 27 June 2025 4.70 (4.21%) 4.44 4.40 - 4.77 0.849 times
Fri 20 June 2025 4.51 (3.68%) 4.48 4.44 - 4.79 0.6807 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.35 and 9.5

Monthly Target 13.76
Monthly Target 25.79
Monthly Target 36.9066666666667
Monthly Target 48.94
Monthly Target 510.06

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 7.83 (53.83%) 5.01 4.87 - 8.02 1.5086 times
Thu 31 July 2025 5.09 (8.99%) 4.65 4.52 - 5.49 0.829 times
Mon 30 June 2025 4.67 (-5.47%) 5.00 4.30 - 5.11 0.9789 times
Fri 30 May 2025 4.94 (8.1%) 4.58 4.26 - 5.28 0.9676 times
Wed 30 April 2025 4.57 (-16.76%) 5.48 3.81 - 5.50 1.2585 times
Mon 31 March 2025 5.49 (43.34%) 3.85 3.59 - 6.07 1.8111 times
Fri 28 February 2025 3.83 (7.58%) 3.48 3.45 - 4.10 0.7394 times
Fri 31 January 2025 3.56 (5.01%) 3.39 3.14 - 3.78 0.7042 times
Tue 31 December 2024 3.39 (6.6%) 3.69 3.17 - 3.75 0.4346 times
Tue 26 November 2024 3.18 (-1.24%) 3.26 2.82 - 3.64 0.7682 times
Thu 31 October 2024 3.22 (12.98%) 2.85 2.69 - 3.39 0.5972 times

 monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.67
20 day DMA 7.18
35 day DMA 6.31
50 day DMA 5.85
100 day DMA 5.19
150 day DMA 4.87
200 day DMA 4.48

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.857.82
12 day EMA7.587.537.46
20 day EMA7.187.117.03
35 day EMA6.586.516.43
50 day EMA5.935.855.77

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.877.81
12 day SMA7.677.637.58
20 day SMA7.187.046.91
35 day SMA6.316.246.16
50 day SMA5.855.785.71
100 day SMA5.195.165.12
150 day SMA4.874.844.81
200 day SMA4.484.454.43
Back to top Use Dark Theme