XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 3.88 and 4.22 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.1533333333333 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.49 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0.9051 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.08 (-6.85%) |
4.33 |
4.02 - 4.36 |
0 times |
| Tue 15 April 2025 |
4.38 (5.29%) |
4.16 |
4.13 - 4.40 |
0.8959 times |
| Mon 14 April 2025 |
4.16 (0%) |
4.24 |
4.11 - 4.28 |
0.9573 times |
| Fri 11 April 2025 |
4.16 (5.32%) |
3.95 |
3.84 - 4.16 |
1.1523 times |
| Thu 10 April 2025 |
3.95 (-8.78%) |
4.20 |
3.81 - 4.27 |
1.9503 times |
| Wed 09 April 2025 |
4.33 (4.84%) |
4.03 |
3.82 - 4.39 |
2.712 times |
| Tue 08 April 2025 |
4.13 (-6.35%) |
4.50 |
4.09 - 4.65 |
1.4271 times |
| Mon 07 April 2025 |
4.41 (0%) |
4.19 |
4.09 - 4.58 |
1.6782 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.88 and 4.22 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0.1568 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.33 |
4.02 - 4.36 |
0 times |
| Wed 16 April 2025 |
4.08 (-1.92%) |
4.24 |
4.02 - 4.40 |
0.321 times |
| Fri 11 April 2025 |
4.16 (-5.67%) |
4.19 |
3.81 - 4.65 |
1.5451 times |
| Fri 04 April 2025 |
4.41 (-20.97%) |
5.48 |
4.28 - 5.59 |
1.7451 times |
| Fri 28 March 2025 |
5.58 (-3.96%) |
5.83 |
5.51 - 6.07 |
0.9631 times |
| Fri 21 March 2025 |
5.81 (20.54%) |
4.83 |
4.75 - 5.92 |
1.763 times |
| Fri 14 March 2025 |
4.82 (13.68%) |
4.12 |
4.12 - 4.90 |
1.8681 times |
| Fri 07 March 2025 |
4.24 (10.7%) |
3.85 |
3.59 - 4.50 |
1.6379 times |
| Fri 28 February 2025 |
3.83 (2.13%) |
3.73 |
3.58 - 3.94 |
0.5832 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.1 and 4.79 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.08 (-25.68%) |
5.48 |
3.81 - 5.50 |
1.1048 times |
| Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 6.07 |
2.243 times |
| Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.9157 times |
| Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8721 times |
| Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.5383 times |
| Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.9514 times |
| Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.7396 times |
| Mon 30 September 2024 |
2.85 (1.42%) |
2.79 |
2.48 - 3.04 |
0.9726 times |
| Fri 30 August 2024 |
2.81 (13.31%) |
2.49 |
2.10 - 2.94 |
0.9651 times |
| Wed 31 July 2024 |
2.48 (10.22%) |
2.24 |
2.03 - 2.67 |
0.6975 times |
| Fri 28 June 2024 |
2.25 (-0.44%) |
2.29 |
2.07 - 2.51 |
0.7302 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.19 | | 20 day DMA | 4.69 | | 35 day DMA | 4.61 | | 50 day DMA | 4.34 | | 100 day DMA | 3.85 | | 150 day DMA | 3.57 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.14 | 4.17 | | 12 day EMA | 4.29 | 4.33 | 4.37 | | 20 day EMA | 4.41 | 4.44 | 4.48 | | 35 day EMA | 4.35 | 4.37 | 4.39 | | 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.16 | 4.17 | | 12 day SMA | 4.19 | 4.25 | 4.34 | | 20 day SMA | 4.69 | 4.76 | 4.83 | | 35 day SMA | 4.61 | 4.6 | 4.59 | | 50 day SMA | 4.34 | 4.33 | 4.32 | | 100 day SMA | 3.85 | 3.84 | 3.83 | | 150 day SMA | 3.57 | 3.56 | 3.55 | | 200 day SMA | 3.29 | 3.28 | 3.27 |
|
|
