XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 9.44 and 9.84 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.7466666666667 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.15 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.70 (-0.1%) |
9.76 |
9.57 - 9.97 |
1.0601 times |
Thu 30 October 2025 |
9.71 (0.94%) |
9.63 |
9.50 - 9.85 |
0.9079 times |
Wed 29 October 2025 |
9.62 (4.23%) |
9.44 |
9.33 - 10.03 |
1.8872 times |
Tue 28 October 2025 |
9.23 (-0.86%) |
9.33 |
9.15 - 9.36 |
0.6594 times |
Mon 27 October 2025 |
9.31 (1.09%) |
9.21 |
9.11 - 9.39 |
0.8528 times |
Fri 24 October 2025 |
9.21 (0.88%) |
9.30 |
9.16 - 9.48 |
0.9753 times |
Thu 23 October 2025 |
9.13 (0.66%) |
9.30 |
9.03 - 9.40 |
0.7043 times |
Wed 22 October 2025 |
9.07 (-0.11%) |
9.07 |
8.98 - 9.32 |
0.8985 times |
Tue 21 October 2025 |
9.08 (-2.78%) |
9.28 |
9.01 - 9.29 |
1.0855 times |
Mon 20 October 2025 |
9.34 (1.08%) |
9.36 |
9.06 - 9.41 |
0.969 times |
Fri 17 October 2025 |
9.24 (2.67%) |
9.05 |
8.95 - 9.40 |
1.4078 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 9.41 and 10.33 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.6133333333333 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.70 (5.32%) |
9.21 |
9.11 - 10.03 |
1.0591 times |
Fri 24 October 2025 |
9.21 (-0.32%) |
9.36 |
8.98 - 9.48 |
0.9141 times |
Fri 17 October 2025 |
9.24 (15.64%) |
7.94 |
7.78 - 9.40 |
1.6085 times |
Fri 10 October 2025 |
7.99 (-2.56%) |
8.50 |
7.87 - 8.50 |
1.0806 times |
Fri 03 October 2025 |
8.20 (0.24%) |
8.21 |
7.88 - 8.51 |
1.0503 times |
Fri 26 September 2025 |
8.18 (5.96%) |
7.75 |
7.62 - 8.19 |
0.8914 times |
Fri 19 September 2025 |
7.72 (3.07%) |
7.49 |
7.29 - 8.35 |
1.6273 times |
Fri 12 September 2025 |
7.49 (-4.59%) |
7.89 |
7.40 - 7.92 |
0.8865 times |
Fri 05 September 2025 |
7.85 (0.26%) |
7.74 |
7.67 - 8.03 |
0.7184 times |
Fri 29 August 2025 |
7.83 (0%) |
7.91 |
7.66 - 7.99 |
0.1638 times |
Fri 29 August 2025 |
7.83 (1.03%) |
7.78 |
7.66 - 8.02 |
1.3076 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.74 and 10.99 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 9.17 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.70 (19.16%) |
8.06 |
7.78 - 10.03 |
0.9752 times |
Tue 30 September 2025 |
8.14 (3.96%) |
7.74 |
7.29 - 8.35 |
0.8411 times |
Fri 29 August 2025 |
7.83 (53.83%) |
5.01 |
4.87 - 8.02 |
1.4285 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.7683 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
0.9073 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
0.8968 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.1664 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 6.07 |
1.6785 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.6853 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.6526 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.4028 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 9.51 | | 12 day DMA | 9.3 | | 20 day DMA | 8.89 | | 35 day DMA | 8.48 | | 50 day DMA | 8.28 | | 100 day DMA | 6.89 | | 150 day DMA | 6.12 | | 200 day DMA | 5.61 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.46 | 9.34 | | 12 day EMA | 9.27 | 9.19 | 9.09 | | 20 day EMA | 9.01 | 8.94 | 8.86 | | 35 day EMA | 8.67 | 8.61 | 8.55 | | 50 day EMA | 8.35 | 8.29 | 8.23 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.51 | 9.42 | 9.3 | | 12 day SMA | 9.3 | 9.27 | 9.14 | | 20 day SMA | 8.89 | 8.82 | 8.75 | | 35 day SMA | 8.48 | 8.42 | 8.36 | | 50 day SMA | 8.28 | 8.24 | 8.2 | | 100 day SMA | 6.89 | 6.84 | 6.79 | | 150 day SMA | 6.12 | 6.09 | 6.06 | | 200 day SMA | 5.61 | 5.57 | 5.54 |
|
|
