XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.27 and 6.51

Daily Target 1	6.08
Daily Target 2	6.22
Daily Target 3	6.3166666666667
Daily Target 4	6.46
Daily Target 5	6.56

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	6.37 (4.08%)	6.26	6.17 - 6.41	0.9578 times
Thu 16 April 2026	6.12 (-1.29%)	6.21	6.10 - 6.27	1.1034 times
Wed 15 April 2026	6.20 (2.14%)	6.08	6.05 - 6.22	0.7976 times
Tue 14 April 2026	6.07 (1.68%)	5.97	5.97 - 6.18	0.8766 times
Mon 13 April 2026	5.97 (2.05%)	5.83	5.78 - 6.03	0.9182 times
Fri 10 April 2026	5.85 (-2.66%)	6.04	5.77 - 6.08	0.7241 times
Thu 09 April 2026	6.01 (1.52%)	5.88	5.76 - 6.05	1.2331 times
Wed 08 April 2026	5.92 (0.68%)	6.10	5.91 - 6.18	1.7992 times
Tue 07 April 2026	5.88 (-2.81%)	6.03	5.86 - 6.09	0.9035 times
Mon 06 April 2026	6.05 (0.17%)	6.04	5.97 - 6.14	0.6865 times
Thu 02 April 2026	6.04 (0%)	5.90	5.88 - 6.14	1.029 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.08 and 6.71

Weekly Target 1	5.56
Weekly Target 2	5.96
Weekly Target 3	6.1866666666667
Weekly Target 4	6.59
Weekly Target 5	6.82

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	6.37 (8.89%)	5.83	5.78 - 6.41	0.732 times
Fri 10 April 2026	5.85 (-3.15%)	6.04	5.76 - 6.18	0.841 times
Thu 02 April 2026	6.04 (11.85%)	5.32	5.28 - 6.14	0.993 times
Fri 27 March 2026	5.40 (-0.92%)	5.54	5.25 - 5.66	1.232 times
Fri 20 March 2026	5.45 (-0.18%)	5.65	5.36 - 5.68	0.5287 times
Fri 13 March 2026	5.46 (-6.02%)	5.73	5.38 - 5.87	1.137 times
Fri 06 March 2026	5.81 (-5.07%)	7.08	5.70 - 7.12	1.7869 times
Fri 27 February 2026	6.12 (-7.41%)	6.55	5.80 - 6.77	1.4833 times
Fri 20 February 2026	6.61 (-3.08%)	6.85	6.26 - 7.07	1.147 times
Fri 13 February 2026	6.82 (0%)	6.94	6.80 - 7.10	0.1191 times
Fri 13 February 2026	6.82 (-2.71%)	7.00	6.78 - 7.26	0.6512 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.07 and 6.72

Monthly Target 1	5.53
Monthly Target 2	5.95
Monthly Target 3	6.18
Monthly Target 4	6.6
Monthly Target 5	6.83

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	6.37 (9.83%)	5.89	5.76 - 6.41	0.3841 times
Tue 31 March 2026	5.80 (-5.23%)	7.08	5.25 - 7.12	0.9983 times
Fri 27 February 2026	6.12 (-16.85%)	7.33	5.80 - 7.59	0.7934 times
Fri 30 January 2026	7.36 (-6.24%)	7.88	6.88 - 8.42	0.9578 times
Wed 31 December 2025	7.85 (9.33%)	7.08	6.47 - 8.22	0.994 times
Fri 28 November 2025	7.18 (-25.98%)	9.54	6.71 - 10.08	1.1967 times
Fri 31 October 2025	9.70 (19.16%)	8.06	7.78 - 10.03	1.1699 times
Tue 30 September 2025	8.14 (3.96%)	7.74	7.29 - 8.35	0.9707 times
Fri 29 August 2025	7.83 (53.83%)	5.01	4.87 - 8.02	1.6485 times
Thu 31 July 2025	5.09 (8.99%)	4.65	4.52 - 5.49	0.8866 times
Mon 30 June 2025	4.67 (-5.47%)	5.00	4.30 - 5.11	1.047 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	6.15
12 day DMA	6.04
20 day DMA	5.83
35 day DMA	5.83
50 day DMA	6.14
100 day DMA	6.69
150 day DMA	7.23
200 day DMA	7.02

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.17	6.07	6.05
12 day EMA	6.04	5.98	5.95
20 day EMA	5.98	5.94	5.92
35 day EMA	6.1	6.08	6.08
50 day EMA	6.24	6.23	6.23

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.15	6.04	6.02
12 day SMA	6.04	6	5.95
20 day SMA	5.83	5.79	5.76
35 day SMA	5.83	5.84	5.85
50 day SMA	6.14	6.15	6.17
100 day SMA	6.69	6.7	6.71
150 day SMA	7.23	7.23	7.25
200 day SMA	7.02	7.01	7.01