XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.81 and 6.07

Daily Target 15.74
Daily Target 25.87
Daily Target 36
Daily Target 46.13
Daily Target 56.26

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 6.00 (-1.15%) 6.13 5.87 - 6.13 0.7732 times
Mon 01 June 2026 6.07 (-1.46%) 6.13 5.98 - 6.19 1.3527 times
Fri 29 May 2026 6.16 (-2.53%) 6.37 6.02 - 6.38 1.0912 times
Thu 28 May 2026 6.32 (1.44%) 6.22 6.17 - 6.39 1.372 times
Wed 27 May 2026 6.23 (-0.48%) 6.27 6.16 - 6.39 0.785 times
Tue 26 May 2026 6.26 (1.13%) 6.23 6.14 - 6.28 0.7959 times
Fri 22 May 2026 6.19 (-2.98%) 6.38 6.12 - 6.43 0.8905 times
Thu 21 May 2026 6.38 (2.57%) 6.18 6.10 - 6.40 0.9909 times
Wed 20 May 2026 6.22 (5.07%) 5.92 5.92 - 6.25 0.8069 times
Tue 19 May 2026 5.92 (-1.5%) 6.00 5.83 - 6.01 1.1416 times
Mon 18 May 2026 6.01 (-3.84%) 6.50 5.97 - 6.50 0.7896 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.78 and 6.1

Weekly Target 15.7
Weekly Target 25.85
Weekly Target 36.02
Weekly Target 46.17
Weekly Target 56.34

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 6.00 (-2.6%) 6.13 5.87 - 6.19 0.4193 times
Fri 29 May 2026 6.16 (-0.48%) 6.23 6.02 - 6.39 0.7976 times
Fri 22 May 2026 6.19 (-0.96%) 6.50 5.83 - 6.50 0.911 times
Fri 15 May 2026 6.25 (-4.29%) 6.55 6.10 - 6.62 1.2854 times
Fri 08 May 2026 6.53 (2.51%) 6.29 6.16 - 7.01 1.6327 times
Wed 06 May 2026 6.37 (1.43%) 6.20 6.16 - 6.47 0.8162 times
Fri 01 May 2026 6.28 (3.8%) 6.04 5.97 - 6.33 0.8793 times
Fri 24 April 2026 6.05 (-5.02%) 6.31 5.83 - 6.36 1.1593 times
Fri 17 April 2026 6.37 (8.89%) 5.83 5.78 - 6.41 0.9769 times
Fri 10 April 2026 5.85 (-3.15%) 6.04 5.76 - 6.18 1.1224 times
Thu 02 April 2026 6.04 (11.85%) 5.32 5.28 - 6.14 1.3252 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.78 and 6.1

Monthly Target 15.7
Monthly Target 25.85
Monthly Target 36.02
Monthly Target 46.17
Monthly Target 56.34

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 6.00 (-2.6%) 6.13 5.87 - 6.19 0.0697 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.9427 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7481 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.1617 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.9232 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.1146 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.1566 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.3925 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.3614 times
Tue 30 September 2025 8.14 (3.96%) 7.74 7.29 - 8.35 1.1296 times
Fri 29 August 2025 7.83 (53.83%) 5.01 4.87 - 8.02 1.9183 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.17
20 day DMA 6.26
35 day DMA 6.21
50 day DMA 6.08
100 day DMA 6.4
150 day DMA 6.77
200 day DMA 7.11

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.186.23
12 day EMA6.186.216.23
20 day EMA6.186.26.21
35 day EMA6.136.146.14
50 day EMA6.046.046.04

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.216.23
12 day SMA6.176.26.23
20 day SMA6.266.276.28
35 day SMA6.216.216.2
50 day SMA6.086.076.06
100 day SMA6.46.426.43
150 day SMA6.776.86.82
200 day SMA7.117.127.13
Back to top | Use Dark Theme