Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.73 and 6.97
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.14 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (0%) | 6.95 | 6.78 - 7.02 | 1.0016 times | Wed 11 February 2026 | 6.91 (-4.29%) | 7.22 | 6.87 - 7.26 | 1.0747 times | Tue 10 February 2026 | 7.22 (3.74%) | 7.00 | 6.90 - 7.22 | 0.6792 times | Mon 09 February 2026 | 6.96 (-0.71%) | 7.00 | 6.86 - 7.06 | 0.8569 times | Fri 06 February 2026 | 7.01 (1.45%) | 7.00 | 6.93 - 7.10 | 0.807 times | Thu 05 February 2026 | 6.91 (-2.4%) | 7.01 | 6.84 - 7.20 | 1.1144 times | Wed 04 February 2026 | 7.08 (-3.54%) | 7.40 | 6.97 - 7.42 | 1.28 times | Tue 03 February 2026 | 7.34 (-0.14%) | 7.37 | 7.26 - 7.56 | 1.0922 times | Mon 02 February 2026 | 7.35 (-0.14%) | 7.33 | 7.23 - 7.59 | 0.8699 times | Fri 30 January 2026 | 7.36 (1.66%) | 7.30 | 7.22 - 7.45 | 1.2241 times | Thu 29 January 2026 | 7.24 (1.4%) | 7.15 | 7.05 - 7.33 | 1.0823 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.61 and 7.09
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (-1.43%) | 7.00 | 6.78 - 7.26 | 0.5166 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.7384 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.7502 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.7538 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.9973 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 2.0473 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.0651 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.712 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.9814 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.4378 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.194 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.44 and 7.25
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.91 (-6.11%) | 7.33 | 6.78 - 7.59 | 0.2427 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9434 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.979 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1787 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1524 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9561 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6237 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8733 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0313 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0193 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.3259 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.04 | 7.11 |
| 12 day EMA | 7.12 | 7.16 | 7.2 |
| 20 day EMA | 7.21 | 7.24 | 7.27 |
| 35 day EMA | 7.2 | 7.22 | 7.24 |
| 50 day EMA | 7.21 | 7.22 | 7.23 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 7.04 |
| 12 day SMA | 7.12 | 7.17 | 7.22 |
| 20 day SMA | 7.28 | 7.32 | 7.36 |
| 35 day SMA | 7.37 | 7.38 | 7.39 |
| 50 day SMA | 7.24 | 7.24 | 7.25 |
| 100 day SMA | 7.73 | 7.74 | 7.75 |
| 150 day SMA | 7.4 | 7.39 | 7.38 |
| 200 day SMA | 6.73 | 6.72 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.