XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.16 and 7.64 | Daily Target 1 | 6.77 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.2533333333333 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.73 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.34 (4.71%) |
7.06 |
6.97 - 7.45 |
0.85 times |
Thu 18 December 2025 |
7.01 (0.29%) |
7.10 |
6.99 - 7.21 |
0.9516 times |
Wed 17 December 2025 |
6.99 (-1.55%) |
7.06 |
6.97 - 7.26 |
0.5054 times |
Tue 16 December 2025 |
7.10 (0.71%) |
7.02 |
6.95 - 7.16 |
0.9366 times |
Mon 15 December 2025 |
7.05 (-1.67%) |
7.17 |
7.02 - 7.25 |
0.8131 times |
Fri 12 December 2025 |
7.17 (2.28%) |
7.09 |
7.00 - 7.20 |
0.8356 times |
Thu 11 December 2025 |
7.01 (1.01%) |
6.94 |
6.90 - 7.24 |
1.0412 times |
Wed 10 December 2025 |
6.94 (-1%) |
7.03 |
6.85 - 7.07 |
1.1822 times |
Tue 09 December 2025 |
7.01 (0.29%) |
7.06 |
6.95 - 7.30 |
1.5968 times |
Mon 08 December 2025 |
6.99 (7.37%) |
6.67 |
6.57 - 7.06 |
1.2874 times |
Fri 05 December 2025 |
6.51 (-3.13%) |
6.75 |
6.47 - 6.80 |
0.9883 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.15 and 7.65 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.04 | | Weekly Target 3 | 7.2466666666667 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 7.75 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.34 (2.37%) |
7.17 |
6.95 - 7.45 |
0.82 times |
Fri 12 December 2025 |
7.17 (10.14%) |
6.67 |
6.57 - 7.30 |
1.2014 times |
Fri 05 December 2025 |
6.51 (-9.33%) |
7.08 |
6.47 - 7.16 |
0.9976 times |
Fri 28 November 2025 |
7.18 (5.12%) |
6.85 |
6.80 - 7.24 |
0.577 times |
Fri 21 November 2025 |
6.83 (-4.87%) |
7.18 |
6.71 - 7.50 |
0.9636 times |
Fri 14 November 2025 |
7.18 (-3.36%) |
7.54 |
7.01 - 7.86 |
1.4084 times |
Fri 07 November 2025 |
7.43 (-23.4%) |
9.54 |
7.00 - 10.08 |
2.0532 times |
Fri 31 October 2025 |
9.70 (0%) |
9.76 |
9.57 - 9.97 |
0.1897 times |
Fri 31 October 2025 |
9.70 (5.32%) |
9.21 |
9.11 - 10.03 |
0.9602 times |
Fri 24 October 2025 |
9.21 (-0.32%) |
9.36 |
8.98 - 9.48 |
0.8288 times |
Fri 17 October 2025 |
9.24 (15.64%) |
7.94 |
7.78 - 9.40 |
1.4584 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.91 and 7.89 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.0866666666667 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.34 (2.23%) |
7.08 |
6.47 - 7.45 |
0.595 times |
Fri 28 November 2025 |
7.18 (-25.98%) |
9.54 |
6.71 - 10.08 |
0.9858 times |
Fri 31 October 2025 |
9.70 (19.16%) |
8.06 |
7.78 - 10.03 |
0.981 times |
Tue 30 September 2025 |
8.14 (3.96%) |
7.74 |
7.29 - 8.35 |
0.8139 times |
Fri 29 August 2025 |
7.83 (53.83%) |
5.01 |
4.87 - 8.02 |
1.3823 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.7434 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
0.8779 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
0.8678 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.1287 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 6.07 |
1.6242 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.6631 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 6.99 | | 20 day DMA | 6.97 | | 35 day DMA | 7.4 | | 50 day DMA | 7.89 | | 100 day DMA | 7.73 | | 150 day DMA | 6.77 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.02 | 7.03 | | 12 day EMA | 7.07 | 7.02 | 7.02 | | 20 day EMA | 7.14 | 7.12 | 7.13 | | 35 day EMA | 7.45 | 7.46 | 7.49 | | 50 day EMA | 7.84 | 7.86 | 7.89 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.06 | 7.06 | | 12 day SMA | 6.99 | 6.94 | 6.89 | | 20 day SMA | 6.97 | 6.94 | 6.95 | | 35 day SMA | 7.4 | 7.47 | 7.54 | | 50 day SMA | 7.89 | 7.9 | 7.93 | | 100 day SMA | 7.73 | 7.71 | 7.69 | | 150 day SMA | 6.77 | 6.75 | 6.74 | | 200 day SMA | 6.24 | 6.22 | 6.21 |
|
|
