XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.57 and 6.76

Daily Target 1	6.43
Daily Target 2	6.51
Daily Target 3	6.6233333333333
Daily Target 4	6.7
Daily Target 5	6.81

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.58 (-0.45%)	6.55	6.55 - 6.74	0.9633 times
Fri 20 February 2026	6.61 (-1.78%)	6.69	6.51 - 6.77	1.3046 times
Thu 19 February 2026	6.73 (-4.27%)	6.97	6.26 - 7.02	3.2835 times
Wed 18 February 2026	7.03 (1.74%)	6.84	6.80 - 7.07	0.6151 times
Tue 17 February 2026	6.91 (1.32%)	6.85	6.80 - 7.03	0.5835 times
Fri 13 February 2026	6.82 (0%)	6.94	6.80 - 7.10	0.6011 times
Fri 13 February 2026	6.82 (-1.3%)	6.94	6.80 - 7.10	0.6011 times
Thu 12 February 2026	6.91 (0%)	6.95	6.78 - 7.02	0.7443 times
Wed 11 February 2026	6.91 (-4.29%)	7.22	6.87 - 7.26	0.7986 times
Tue 10 February 2026	7.22 (3.74%)	7.00	6.90 - 7.22	0.5047 times
Mon 09 February 2026	6.96 (-0.71%)	7.00	6.86 - 7.06	0.6368 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.57 and 6.76

Weekly Target 1	6.43
Weekly Target 2	6.51
Weekly Target 3	6.6233333333333
Weekly Target 4	6.7
Weekly Target 5	6.81

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.58 (-0.45%)	6.55	6.55 - 6.74	0.2207 times
Fri 20 February 2026	6.61 (-3.08%)	6.85	6.26 - 7.07	1.3259 times
Fri 13 February 2026	6.82 (0%)	6.94	6.80 - 7.10	0.1377 times
Fri 13 February 2026	6.82 (-2.71%)	7.00	6.78 - 7.26	0.7528 times
Fri 06 February 2026	7.01 (-4.76%)	7.33	6.84 - 7.59	0.8792 times
Fri 30 January 2026	7.36 (-1.08%)	7.42	7.05 - 7.65	0.8932 times
Fri 23 January 2026	7.44 (-1.06%)	7.39	7.25 - 7.85	0.8975 times
Fri 16 January 2026	7.52 (-5.17%)	7.87	7.36 - 7.97	1.1874 times
Fri 09 January 2026	7.93 (7.89%)	7.33	6.88 - 8.42	2.4375 times
Fri 02 January 2026	7.35 (-0.27%)	7.30	7.20 - 8.22	1.2682 times
Fri 26 December 2025	7.37 (0.41%)	7.33	7.01 - 7.53	0.8477 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.76 and 7.09

Monthly Target 1	5.48
Monthly Target 2	6.03
Monthly Target 3	6.81
Monthly Target 4	7.36
Monthly Target 5	8.14

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.58 (-10.6%)	7.33	6.26 - 7.59	0.5233 times
Fri 30 January 2026	7.36 (-6.24%)	7.88	6.88 - 8.42	0.9163 times
Wed 31 December 2025	7.85 (9.33%)	7.08	6.47 - 8.22	0.9509 times
Fri 28 November 2025	7.18 (-25.98%)	9.54	6.71 - 10.08	1.1448 times
Fri 31 October 2025	9.70 (19.16%)	8.06	7.78 - 10.03	1.1192 times
Tue 30 September 2025	8.14 (3.96%)	7.74	7.29 - 8.35	0.9286 times
Fri 29 August 2025	7.83 (53.83%)	5.01	4.87 - 8.02	1.577 times
Thu 31 July 2025	5.09 (8.99%)	4.65	4.52 - 5.49	0.8482 times
Mon 30 June 2025	4.67 (-5.47%)	5.00	4.30 - 5.11	1.0017 times
Fri 30 May 2025	4.94 (8.1%)	4.58	4.26 - 5.28	0.99 times
Wed 30 April 2025	4.57 (-16.76%)	5.48	3.81 - 5.50	1.2877 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	6.77
12 day DMA	6.88
20 day DMA	7.02
35 day DMA	7.25
50 day DMA	7.25
100 day DMA	7.64
150 day DMA	7.47
200 day DMA	6.81

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.71	6.78	6.87
12 day EMA	6.86	6.91	6.97
20 day EMA	6.98	7.02	7.06
35 day EMA	7.06	7.09	7.12
50 day EMA	7.17	7.19	7.21

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.77	6.82	6.86
12 day SMA	6.88	6.9	6.94
20 day SMA	7.02	7.07	7.11
35 day SMA	7.25	7.27	7.3
50 day SMA	7.25	7.25	7.26
100 day SMA	7.64	7.66	7.67
150 day SMA	7.47	7.46	7.45
200 day SMA	6.81	6.8	6.79