XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.65 and 9.16

Daily Target 18.25
Daily Target 28.53
Daily Target 38.7633333333333
Daily Target 49.04
Daily Target 59.27

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 8.80 (1.15%) 8.61 8.49 - 9.00 1.0311 times
Thu 16 July 2026 8.70 (0%) 8.70 8.38 - 8.88 0.588 times
Wed 15 July 2026 8.70 (5.07%) 8.26 8.18 - 8.72 0.9221 times
Tue 14 July 2026 8.28 (1.47%) 8.11 8.00 - 8.32 0.7808 times
Mon 13 July 2026 8.16 (-2.28%) 8.35 8.05 - 8.35 0.9424 times
Fri 10 July 2026 8.35 (-3.24%) 8.67 8.24 - 8.69 0.688 times
Thu 09 July 2026 8.63 (-0.58%) 8.58 8.46 - 8.72 1.0277 times
Wed 08 July 2026 8.68 (-3.02%) 8.94 8.49 - 8.96 1.267 times
Tue 07 July 2026 8.95 (6.93%) 8.39 8.35 - 9.02 1.5268 times
Mon 06 July 2026 8.37 (1.09%) 8.20 8.20 - 8.50 1.2261 times
Thu 02 July 2026 8.28 (3.5%) 8.09 7.85 - 8.38 1.7217 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.4 and 9.4

Weekly Target 17.6
Weekly Target 28.2
Weekly Target 38.6
Weekly Target 49.2
Weekly Target 59.6

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 0.8284 times
Fri 10 July 2026 8.35 (0.85%) 8.20 8.20 - 9.02 1.1141 times
Thu 02 July 2026 8.28 (7.67%) 7.68 7.61 - 8.38 1.2671 times
Fri 26 June 2026 7.69 (10.65%) 6.98 6.86 - 7.75 1.7009 times
Thu 18 June 2026 6.95 (2.36%) 6.87 6.74 - 7.06 0.9357 times
Fri 12 June 2026 6.79 (9.87%) 6.22 6.18 - 7.08 0.9971 times
Fri 05 June 2026 6.18 (0.32%) 6.13 5.81 - 6.26 0.8488 times
Fri 29 May 2026 6.16 (-0.48%) 6.23 6.02 - 6.39 0.6148 times
Fri 22 May 2026 6.19 (-0.96%) 6.50 5.83 - 6.50 0.7023 times
Fri 15 May 2026 6.25 (-4.29%) 6.55 6.10 - 6.62 0.9908 times
Fri 08 May 2026 6.53 (2.35%) 6.29 6.16 - 7.01 1.3118 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.33 and 9.5

Monthly Target 17.39
Monthly Target 28.09
Monthly Target 38.5566666666667
Monthly Target 49.26
Monthly Target 59.73

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 8.80 (11.11%) 8.00 7.85 - 9.02 0.5394 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.0466 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.9013 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7152 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.1106 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.8826 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.0656 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.1058 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.3313 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.3016 times
Tue 30 September 2025 8.14 (3.96%) 7.74 7.29 - 8.35 1.0799 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.49
20 day DMA 8.06
35 day DMA 7.36
50 day DMA 7.04
100 day DMA 6.49
150 day DMA 6.74
200 day DMA 7.07

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.538.45
12 day EMA8.388.38.23
20 day EMA8.0887.93
35 day EMA7.627.557.48
50 day EMA7.137.066.99

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.448.42
12 day SMA8.498.428.34
20 day SMA8.067.967.87
35 day SMA7.367.297.22
50 day SMA7.046.996.94
100 day SMA6.496.476.45
150 day SMA6.746.736.72
200 day SMA7.077.067.06
Back to top | Use Dark Theme