XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 9.58 and 10.82

Daily Target 18.56
Daily Target 29.35
Daily Target 39.7966666666667
Daily Target 410.59
Daily Target 511.04

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 10.15 (11.78%) 9.00 9.00 - 10.24 0.8097 times
Fri 02 October 2026 9.08 (-1.84%) 9.34 9.04 - 9.34 0.4232 times
Thu 01 October 2026 9.25 (-3.24%) 9.52 9.18 - 9.69 0.8427 times
Wed 30 September 2026 9.56 (-4.21%) 9.97 9.55 - 10.07 0.8808 times
Tue 29 September 2026 9.98 (1.53%) 9.77 9.50 - 11.33 4.5324 times
Mon 28 September 2026 9.83 (8.02%) 9.05 9.00 - 10.01 1.0474 times
Fri 25 September 2026 9.10 (1.68%) 8.99 8.85 - 9.15 0.363 times
Thu 24 September 2026 8.95 (3.35%) 8.59 8.49 - 9.00 0.2252 times
Wed 23 September 2026 8.66 (-0.8%) 8.74 8.46 - 9.20 0.4793 times
Tue 22 September 2026 8.73 (-0.8%) 8.90 8.64 - 8.97 0.3964 times
Mon 21 September 2026 8.80 (7.32%) 8.28 8.16 - 8.81 0.7583 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 9.58 and 10.82

Weekly Target 18.56
Weekly Target 29.35
Weekly Target 39.7966666666667
Weekly Target 410.59
Weekly Target 511.04

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 10.15 (11.78%) 9.00 9.00 - 10.24 0.3238 times
Fri 02 October 2026 9.08 (-0.22%) 9.05 9.00 - 11.33 3.0892 times
Fri 25 September 2026 9.10 (10.98%) 8.28 8.16 - 9.20 0.8885 times
Fri 18 September 2026 8.20 (10.07%) 7.59 7.41 - 8.25 1.1514 times
Fri 11 September 2026 7.45 (-12.66%) 8.39 7.40 - 8.61 0.8003 times
Fri 04 September 2026 8.53 (0.59%) 8.45 8.27 - 8.78 0.6123 times
Fri 28 August 2026 8.48 (-2.53%) 8.66 8.37 - 8.95 0.533 times
Fri 21 August 2026 8.70 (1.16%) 8.45 8.26 - 9.02 0.8717 times
Fri 14 August 2026 8.60 (8.45%) 7.96 7.80 - 8.70 0.7826 times
Fri 07 August 2026 7.93 (-1.86%) 8.14 7.05 - 8.37 0.9473 times
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.5089 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 9.58 and 10.82

Monthly Target 18.56
Monthly Target 29.35
Monthly Target 39.7966666666667
Monthly Target 410.59
Monthly Target 511.04

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 10.15 (6.17%) 9.52 9.00 - 10.24 0.242 times
Wed 30 September 2026 9.56 (13.27%) 8.42 7.40 - 11.33 1.7216 times
Mon 31 August 2026 8.44 (4.46%) 8.14 7.05 - 9.02 0.9524 times
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 0.9803 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.1165 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.9614 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7629 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.1847 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.9415 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.1367 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.1796 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.19
20 day DMA 8.63
35 day DMA 8.62
50 day DMA 8.49
100 day DMA 7.89
150 day DMA 7.24
200 day DMA 7.22

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.299.4
12 day EMA9.229.059.05
20 day EMA8.968.848.81
35 day EMA8.728.648.61
50 day EMA8.598.538.51

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.549.54
12 day SMA9.199.038.92
20 day SMA8.638.558.52
35 day SMA8.628.588.56
50 day SMA8.498.468.44
100 day SMA7.897.857.83
150 day SMA7.247.217.19
200 day SMA7.227.217.2
Back to top | Use Dark Theme