XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.41 and 8.65

Daily Target 18.24
Daily Target 28.33
Daily Target 38.4766666666667
Daily Target 48.57
Daily Target 58.72

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 8.43 (-0.12%) 8.42 8.38 - 8.62 0.8148 times
Mon 31 August 2026 8.44 (-0.47%) 8.45 8.29 - 8.49 0.9988 times
Fri 28 August 2026 8.48 (-1.4%) 8.62 8.37 - 8.68 0.7315 times
Thu 27 August 2026 8.60 (-0.92%) 8.62 8.55 - 8.74 0.9069 times
Wed 26 August 2026 8.68 (-0.69%) 8.74 8.61 - 8.89 1.0712 times
Tue 25 August 2026 8.74 (0%) 8.81 8.67 - 8.95 0.7162 times
Mon 24 August 2026 8.74 (0.46%) 8.66 8.54 - 8.80 0.6201 times
Fri 21 August 2026 8.70 (1.16%) 8.61 8.54 - 8.81 1.113 times
Thu 20 August 2026 8.60 (-2.05%) 8.91 8.56 - 8.98 1.4251 times
Wed 19 August 2026 8.78 (-0.79%) 8.93 8.77 - 9.02 1.6023 times
Tue 18 August 2026 8.85 (3.87%) 8.58 8.47 - 8.88 1.5254 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.2 and 8.53

Weekly Target 18.12
Weekly Target 28.27
Weekly Target 38.4466666666667
Weekly Target 48.6
Weekly Target 58.78

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 8.43 (-0.59%) 8.45 8.29 - 8.62 0.3837 times
Fri 28 August 2026 8.48 (-2.53%) 8.66 8.37 - 8.95 0.856 times
Fri 21 August 2026 8.70 (1.16%) 8.45 8.26 - 9.02 1.3998 times
Fri 14 August 2026 8.60 (8.45%) 7.96 7.80 - 8.70 1.2568 times
Fri 07 August 2026 7.93 (-1.86%) 8.14 7.05 - 8.37 1.5212 times
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.8173 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.1772 times
Fri 24 July 2026 8.32 (-5.45%) 8.80 8.14 - 8.90 1.235 times
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 1.0034 times
Fri 10 July 2026 8.35 (0.85%) 8.20 8.20 - 9.02 1.3496 times
Thu 02 July 2026 8.28 (7.67%) 7.68 7.61 - 8.38 1.5348 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.41 and 8.65

Monthly Target 18.24
Monthly Target 28.33
Monthly Target 38.4766666666667
Monthly Target 48.57
Monthly Target 58.72

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 01 September 2026 8.43 (-0.12%) 8.42 8.38 - 8.62 0.0339 times
Mon 31 August 2026 8.44 (4.46%) 8.14 7.05 - 9.02 1.03 times
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 1.0601 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.2073 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 1.0397 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.825 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.2811 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 1.0182 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.2292 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.2756 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.5357 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.63
20 day DMA 8.44
35 day DMA 8.42
50 day DMA 8.35
100 day DMA 7.34
150 day DMA 6.97
200 day DMA 7.03

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.558.6
12 day EMA8.538.558.57
20 day EMA8.488.498.49
35 day EMA8.368.368.36
50 day EMA8.268.258.24

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.598.65
12 day SMA8.638.648.64
20 day SMA8.448.438.41
35 day SMA8.428.438.42
50 day SMA8.358.328.29
100 day SMA7.347.317.29
150 day SMA6.976.966.95
200 day SMA7.037.037.02
Back to top | Use Dark Theme