XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.37 and 5.68 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.4333333333333 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.74 |
Daily price and volume Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
5.49 (0.18%) |
5.42 |
5.25 - 5.56 |
1.5546 times |
Tue 05 August 2025 |
5.48 (1.86%) |
5.65 |
5.43 - 5.75 |
1.987 times |
Fri 01 August 2025 |
5.38 (5.7%) |
5.01 |
4.87 - 5.41 |
1.3741 times |
Thu 31 July 2025 |
5.09 (-0.78%) |
5.13 |
5.07 - 5.34 |
1.1051 times |
Wed 30 July 2025 |
5.13 (2.6%) |
5.03 |
5.02 - 5.34 |
1.0759 times |
Tue 29 July 2025 |
5.00 (-1.38%) |
5.09 |
4.98 - 5.14 |
0.5904 times |
Mon 28 July 2025 |
5.07 (1%) |
5.01 |
4.94 - 5.08 |
0.5884 times |
Fri 25 July 2025 |
5.02 (-2.9%) |
5.18 |
4.99 - 5.18 |
0.5534 times |
Thu 24 July 2025 |
5.17 (0.98%) |
5.10 |
5.08 - 5.22 |
0.5279 times |
Wed 23 July 2025 |
5.12 (0%) |
5.13 |
4.99 - 5.16 |
0.6432 times |
Tue 22 July 2025 |
5.12 (-0.39%) |
5.11 |
5.09 - 5.24 |
0.7313 times |
Weekly price and charts XerisPharmaceuticals Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.12 and 5.62 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.4966666666667 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
5.49 (2.04%) |
5.65 |
5.25 - 5.75 |
0.7381 times |
Fri 01 August 2025 |
5.38 (7.17%) |
5.01 |
4.87 - 5.41 |
0.9866 times |
Fri 25 July 2025 |
5.02 (-1.57%) |
5.12 |
4.99 - 5.24 |
0.6292 times |
Fri 18 July 2025 |
5.10 (-0.2%) |
5.08 |
5.00 - 5.49 |
1.0869 times |
Fri 11 July 2025 |
5.11 (7.58%) |
4.70 |
4.62 - 5.39 |
1.1795 times |
Thu 03 July 2025 |
4.75 (1.06%) |
4.71 |
4.52 - 4.90 |
0.8426 times |
Fri 27 June 2025 |
4.70 (4.21%) |
4.44 |
4.40 - 4.77 |
1.1066 times |
Fri 20 June 2025 |
4.51 (3.68%) |
4.48 |
4.44 - 4.79 |
0.8872 times |
Fri 13 June 2025 |
4.35 (-5.02%) |
4.58 |
4.30 - 4.65 |
0.9349 times |
Fri 06 June 2025 |
4.58 (-7.29%) |
5.00 |
4.31 - 5.11 |
1.6083 times |
Fri 30 May 2025 |
4.94 (2.28%) |
4.92 |
4.71 - 5.09 |
0.7095 times |
Monthly price and charts XerisPharmaceuticals Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.18 and 6.06 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Xeris Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
5.49 (7.86%) |
5.01 |
4.87 - 5.75 |
0.2373 times |
Thu 31 July 2025 |
5.09 (8.99%) |
4.65 |
4.52 - 5.49 |
0.9531 times |
Mon 30 June 2025 |
4.67 (-5.47%) |
5.00 |
4.30 - 5.11 |
1.1255 times |
Fri 30 May 2025 |
4.94 (8.1%) |
4.58 |
4.26 - 5.28 |
1.1124 times |
Wed 30 April 2025 |
4.57 (-16.76%) |
5.48 |
3.81 - 5.50 |
1.4469 times |
Mon 31 March 2025 |
5.49 (43.34%) |
3.85 |
3.59 - 6.07 |
2.0822 times |
Fri 28 February 2025 |
3.83 (7.58%) |
3.48 |
3.45 - 4.10 |
0.8501 times |
Fri 31 January 2025 |
3.56 (5.01%) |
3.39 |
3.14 - 3.78 |
0.8096 times |
Tue 31 December 2024 |
3.39 (6.6%) |
3.69 |
3.17 - 3.75 |
0.4997 times |
Tue 26 November 2024 |
3.18 (-1.24%) |
3.26 |
2.82 - 3.64 |
0.8832 times |
Thu 31 October 2024 |
3.22 (12.98%) |
2.85 |
2.69 - 3.39 |
0.6866 times |
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.18 | | 20 day DMA | 5.21 | | 35 day DMA | 4.97 | | 50 day DMA | 4.88 | | 100 day DMA | 4.79 | | 150 day DMA | 4.4 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.29 | 5.19 | | 12 day EMA | 5.23 | 5.18 | 5.13 | | 20 day EMA | 5.16 | 5.12 | 5.08 | | 35 day EMA | 5.06 | 5.03 | 5 | | 50 day EMA | 4.92 | 4.9 | 4.88 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.22 | 5.13 | | 12 day SMA | 5.18 | 5.15 | 5.13 | | 20 day SMA | 5.21 | 5.18 | 5.14 | | 35 day SMA | 4.97 | 4.94 | 4.91 | | 50 day SMA | 4.88 | 4.87 | 4.87 | | 100 day SMA | 4.79 | 4.78 | 4.77 | | 150 day SMA | 4.4 | 4.38 | 4.37 | | 200 day SMA | 4.1 | 4.09 | 4.07 |
|
|
