Use Dark Theme
bell notificationshomepagelogin

CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CyclerionTherapeutics

Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 3.26 and 3.6

Daily Target 12.99
Daily Target 23.18
Daily Target 33.3333333333333
Daily Target 43.52
Daily Target 53.67

Daily price and volume Cyclerion Therapeutics

Date Closing Open Range Volume
Wed 12 February 2025 3.36 (3.7%) 3.15 3.15 - 3.49 0.0199 times
Tue 11 February 2025 3.24 (-15.18%) 3.77 3.23 - 3.77 0.0219 times
Mon 10 February 2025 3.82 (-9.26%) 4.12 3.61 - 4.31 0.0355 times
Fri 07 February 2025 4.21 (-0.94%) 4.36 4.13 - 4.80 0.0143 times
Thu 06 February 2025 4.25 (-5.13%) 4.41 4.05 - 4.50 0.0183 times
Wed 05 February 2025 4.48 (6.92%) 4.24 4.05 - 5.18 0.0392 times
Tue 04 February 2025 4.19 (-21.24%) 5.51 4.17 - 5.55 0.1126 times
Mon 03 February 2025 5.32 (35.71%) 4.02 3.93 - 6.25 2.5449 times
Fri 31 January 2025 3.92 (54.33%) 3.34 3.04 - 4.47 7.1411 times
Thu 30 January 2025 2.54 (7.17%) 2.30 2.30 - 2.63 0.0524 times
Wed 29 January 2025 2.37 (-3.27%) 2.41 2.30 - 2.56 0.0008 times

 Daily chart CyclerionTherapeutics

Weekly price and charts CyclerionTherapeutics

Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 2.68 and 3.84

Weekly Target 12.45
Weekly Target 22.9
Weekly Target 33.6066666666667
Weekly Target 44.06
Weekly Target 54.77

Weekly price and volumes for Cyclerion Therapeutics

Date Closing Open Range Volume
Wed 12 February 2025 3.36 (-20.19%) 4.12 3.15 - 4.31 0.0762 times
Fri 07 February 2025 4.21 (7.4%) 4.02 3.93 - 6.25 2.6897 times
Fri 31 January 2025 3.92 (46.27%) 2.94 2.30 - 4.47 7.0954 times
Fri 24 January 2025 2.68 (-10.37%) 2.92 2.63 - 3.09 0.0148 times
Fri 17 January 2025 2.99 (0%) 3.01 2.93 - 3.20 0.0011 times
Fri 17 January 2025 2.99 (-9.12%) 3.40 2.80 - 3.40 0.035 times
Fri 10 January 2025 3.29 (1.54%) 3.22 3.05 - 3.35 0.0067 times
Wed 08 January 2025 3.24 (0.62%) 3.31 3.07 - 3.47 0.0202 times
Fri 03 January 2025 3.22 (-2.42%) 3.18 3.13 - 3.67 0.016 times
Fri 27 December 2024 3.30 (3.45%) 3.24 3.00 - 3.56 0.0449 times
Fri 20 December 2024 3.19 (-6.73%) 3.26 2.80 - 3.79 0.118 times

 weekly chart CyclerionTherapeutics

Monthly price and charts CyclerionTherapeutics

Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 1.71 and 4.81

Monthly Target 11.15
Monthly Target 22.26
Monthly Target 34.2533333333333
Monthly Target 45.36
Monthly Target 57.35

Monthly price and volumes Cyclerion Therapeutics

Date Closing Open Range Volume
Wed 12 February 2025 3.36 (-14.29%) 4.02 3.15 - 6.25 2.3844 times
Fri 31 January 2025 3.92 (21.74%) 3.15 2.30 - 4.47 6.1907 times
Tue 31 December 2024 3.22 (136.76%) 3.71 2.80 - 5.25 0.299 times
Tue 26 November 2024 1.36 (-52.94%) 3.43 1.27 - 3.74 1.0552 times
Thu 31 October 2024 2.89 (11.58%) 2.52 2.29 - 4.13 0.032 times
Mon 30 September 2024 2.59 (-11.6%) 2.77 2.50 - 3.16 0.0064 times
Fri 30 August 2024 2.93 (-18.16%) 3.35 2.49 - 3.87 0.0062 times
Wed 31 July 2024 3.58 (55.65%) 2.12 2.04 - 3.94 0.0136 times
Fri 28 June 2024 2.30 (-13.86%) 2.77 1.90 - 3.09 0.0114 times
Fri 31 May 2024 2.67 (-5.65%) 3.20 2.60 - 3.20 0.0011 times
Tue 30 April 2024 2.83 (-11.56%) 3.32 2.77 - 3.98 0.0048 times

 monthly chart CyclerionTherapeutics

DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN

DMA (daily moving average) of Cyclerion Therapeutics CYCN

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.68
20 day DMA 3.36
35 day DMA 3.3
50 day DMA 3.18
100 day DMA 2.89
150 day DMA 2.92
200 day DMA 2.88

EMA (exponential moving average) of Cyclerion Therapeutics CYCN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.794.06
12 day EMA3.653.73.78
20 day EMA3.53.523.55
35 day EMA3.313.313.31
50 day EMA3.143.133.13

SMA (simple moving average) of Cyclerion Therapeutics CYCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.7844.19
12 day SMA3.683.633.58
20 day SMA3.363.343.33
35 day SMA3.33.33.3
50 day SMA3.183.143.12
100 day SMA2.892.882.88
150 day SMA2.922.912.91
200 day SMA2.882.882.88
Back to top Use Dark Theme