CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CyclerionTherapeutics Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 3.26 and 3.6 Daily Target 1 | 2.99 | Daily Target 2 | 3.18 | Daily Target 3 | 3.3333333333333 | Daily Target 4 | 3.52 | Daily Target 5 | 3.67 |
Daily price and volume Cyclerion Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
3.36 (3.7%) |
3.15 |
3.15 - 3.49 |
0.0199 times |
Tue 11 February 2025 |
3.24 (-15.18%) |
3.77 |
3.23 - 3.77 |
0.0219 times |
Mon 10 February 2025 |
3.82 (-9.26%) |
4.12 |
3.61 - 4.31 |
0.0355 times |
Fri 07 February 2025 |
4.21 (-0.94%) |
4.36 |
4.13 - 4.80 |
0.0143 times |
Thu 06 February 2025 |
4.25 (-5.13%) |
4.41 |
4.05 - 4.50 |
0.0183 times |
Wed 05 February 2025 |
4.48 (6.92%) |
4.24 |
4.05 - 5.18 |
0.0392 times |
Tue 04 February 2025 |
4.19 (-21.24%) |
5.51 |
4.17 - 5.55 |
0.1126 times |
Mon 03 February 2025 |
5.32 (35.71%) |
4.02 |
3.93 - 6.25 |
2.5449 times |
Fri 31 January 2025 |
3.92 (54.33%) |
3.34 |
3.04 - 4.47 |
7.1411 times |
Thu 30 January 2025 |
2.54 (7.17%) |
2.30 |
2.30 - 2.63 |
0.0524 times |
Wed 29 January 2025 |
2.37 (-3.27%) |
2.41 |
2.30 - 2.56 |
0.0008 times |

Weekly price and charts CyclerionTherapeutics Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 2.68 and 3.84 Weekly Target 1 | 2.45 | Weekly Target 2 | 2.9 | Weekly Target 3 | 3.6066666666667 | Weekly Target 4 | 4.06 | Weekly Target 5 | 4.77 |
Weekly price and volumes for Cyclerion Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
3.36 (-20.19%) |
4.12 |
3.15 - 4.31 |
0.0762 times |
Fri 07 February 2025 |
4.21 (7.4%) |
4.02 |
3.93 - 6.25 |
2.6897 times |
Fri 31 January 2025 |
3.92 (46.27%) |
2.94 |
2.30 - 4.47 |
7.0954 times |
Fri 24 January 2025 |
2.68 (-10.37%) |
2.92 |
2.63 - 3.09 |
0.0148 times |
Fri 17 January 2025 |
2.99 (0%) |
3.01 |
2.93 - 3.20 |
0.0011 times |
Fri 17 January 2025 |
2.99 (-9.12%) |
3.40 |
2.80 - 3.40 |
0.035 times |
Fri 10 January 2025 |
3.29 (1.54%) |
3.22 |
3.05 - 3.35 |
0.0067 times |
Wed 08 January 2025 |
3.24 (0.62%) |
3.31 |
3.07 - 3.47 |
0.0202 times |
Fri 03 January 2025 |
3.22 (-2.42%) |
3.18 |
3.13 - 3.67 |
0.016 times |
Fri 27 December 2024 |
3.30 (3.45%) |
3.24 |
3.00 - 3.56 |
0.0449 times |
Fri 20 December 2024 |
3.19 (-6.73%) |
3.26 |
2.80 - 3.79 |
0.118 times |

Monthly price and charts CyclerionTherapeutics Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 1.71 and 4.81 Monthly Target 1 | 1.15 | Monthly Target 2 | 2.26 | Monthly Target 3 | 4.2533333333333 | Monthly Target 4 | 5.36 | Monthly Target 5 | 7.35 |
Monthly price and volumes Cyclerion Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
3.36 (-14.29%) |
4.02 |
3.15 - 6.25 |
2.3844 times |
Fri 31 January 2025 |
3.92 (21.74%) |
3.15 |
2.30 - 4.47 |
6.1907 times |
Tue 31 December 2024 |
3.22 (136.76%) |
3.71 |
2.80 - 5.25 |
0.299 times |
Tue 26 November 2024 |
1.36 (-52.94%) |
3.43 |
1.27 - 3.74 |
1.0552 times |
Thu 31 October 2024 |
2.89 (11.58%) |
2.52 |
2.29 - 4.13 |
0.032 times |
Mon 30 September 2024 |
2.59 (-11.6%) |
2.77 |
2.50 - 3.16 |
0.0064 times |
Fri 30 August 2024 |
2.93 (-18.16%) |
3.35 |
2.49 - 3.87 |
0.0062 times |
Wed 31 July 2024 |
3.58 (55.65%) |
2.12 |
2.04 - 3.94 |
0.0136 times |
Fri 28 June 2024 |
2.30 (-13.86%) |
2.77 |
1.90 - 3.09 |
0.0114 times |
Fri 31 May 2024 |
2.67 (-5.65%) |
3.20 |
2.60 - 3.20 |
0.0011 times |
Tue 30 April 2024 |
2.83 (-11.56%) |
3.32 |
2.77 - 3.98 |
0.0048 times |

DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN
DMA (daily moving average) of Cyclerion Therapeutics CYCN
DMA period | DMA value | 5 day DMA | 3.78 | 12 day DMA | 3.68 | 20 day DMA | 3.36 | 35 day DMA | 3.3 | 50 day DMA | 3.18 | 100 day DMA | 2.89 | 150 day DMA | 2.92 | 200 day DMA | 2.88 | EMA (exponential moving average) of Cyclerion Therapeutics CYCN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.65 | 3.79 | 4.06 | 12 day EMA | 3.65 | 3.7 | 3.78 | 20 day EMA | 3.5 | 3.52 | 3.55 | 35 day EMA | 3.31 | 3.31 | 3.31 | 50 day EMA | 3.14 | 3.13 | 3.13 |
SMA (simple moving average) of Cyclerion Therapeutics CYCN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.78 | 4 | 4.19 | 12 day SMA | 3.68 | 3.63 | 3.58 | 20 day SMA | 3.36 | 3.34 | 3.33 | 35 day SMA | 3.3 | 3.3 | 3.3 | 50 day SMA | 3.18 | 3.14 | 3.12 | 100 day SMA | 2.89 | 2.88 | 2.88 | 150 day SMA | 2.92 | 2.91 | 2.91 | 200 day SMA | 2.88 | 2.88 | 2.88 |
|
|