CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CyclerionTherapeutics Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 2.54 and 2.63 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.65 |
Daily price and volume Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.56 (0%) |
2.51 |
2.51 - 2.60 |
0.2591 times |
Thu 10 April 2025 |
2.56 (1.59%) |
2.57 |
2.43 - 2.65 |
0.6303 times |
Wed 09 April 2025 |
2.52 (0%) |
2.54 |
2.41 - 2.54 |
0.5812 times |
Tue 08 April 2025 |
2.52 (2.02%) |
2.52 |
2.40 - 2.69 |
0.6513 times |
Mon 07 April 2025 |
2.47 (-1.2%) |
2.59 |
2.40 - 2.59 |
1.5616 times |
Fri 04 April 2025 |
2.50 (-3.1%) |
2.49 |
2.40 - 2.61 |
1.0224 times |
Thu 03 April 2025 |
2.58 (-1.15%) |
2.61 |
2.49 - 2.65 |
1.6527 times |
Wed 02 April 2025 |
2.61 (2.76%) |
2.64 |
2.50 - 2.68 |
1.1835 times |
Tue 01 April 2025 |
2.54 (1.6%) |
2.50 |
2.50 - 2.64 |
0.8193 times |
Mon 31 March 2025 |
2.50 (-2.72%) |
2.57 |
2.44 - 2.57 |
1.6387 times |
Fri 28 March 2025 |
2.57 (0%) |
2.52 |
2.44 - 2.57 |
0.8894 times |
Weekly price and charts CyclerionTherapeutics Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 2.34 and 2.63 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.56 (2.4%) |
2.59 |
2.40 - 2.69 |
0.0153 times |
Fri 04 April 2025 |
2.50 (-2.72%) |
2.57 |
2.40 - 2.68 |
0.0263 times |
Fri 28 March 2025 |
2.57 (-6.55%) |
2.82 |
2.44 - 2.85 |
0.0126 times |
Fri 21 March 2025 |
2.75 (8.7%) |
2.48 |
2.46 - 2.85 |
0.0284 times |
Fri 14 March 2025 |
2.53 (-9.64%) |
2.80 |
2.47 - 2.82 |
0.0236 times |
Fri 07 March 2025 |
2.80 (4.87%) |
2.59 |
2.28 - 2.92 |
0.1358 times |
Fri 28 February 2025 |
2.67 (-5.32%) |
2.74 |
2.51 - 2.99 |
0.1467 times |
Fri 21 February 2025 |
2.82 (-9.62%) |
3.17 |
2.60 - 3.21 |
0.1068 times |
Fri 14 February 2025 |
3.12 (-25.89%) |
4.12 |
2.89 - 4.31 |
0.3058 times |
Fri 07 February 2025 |
4.21 (7.4%) |
4.02 |
3.93 - 6.25 |
9.1987 times |
Fri 31 January 2025 |
3.92 (46.27%) |
2.94 |
2.30 - 4.47 |
24.2663 times |
Monthly price and charts CyclerionTherapeutics Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 2.48 and 2.77 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.55 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.56 (2.4%) |
2.50 |
2.40 - 2.69 |
0.0087 times |
Mon 31 March 2025 |
2.50 (-6.37%) |
2.59 |
2.28 - 2.92 |
0.0516 times |
Fri 28 February 2025 |
2.67 (-31.89%) |
4.02 |
2.51 - 6.25 |
2.4296 times |
Fri 31 January 2025 |
3.92 (21.74%) |
3.15 |
2.30 - 4.47 |
6.115 times |
Tue 31 December 2024 |
3.22 (136.76%) |
3.71 |
2.80 - 5.25 |
0.2953 times |
Tue 26 November 2024 |
1.36 (-52.94%) |
3.43 |
1.27 - 3.74 |
1.0423 times |
Thu 31 October 2024 |
2.89 (11.58%) |
2.52 |
2.29 - 4.13 |
0.0316 times |
Mon 30 September 2024 |
2.59 (-11.6%) |
2.77 |
2.50 - 3.16 |
0.0063 times |
Fri 30 August 2024 |
2.93 (-18.16%) |
3.35 |
2.49 - 3.87 |
0.0062 times |
Wed 31 July 2024 |
3.58 (55.65%) |
2.12 |
2.04 - 3.94 |
0.0135 times |
Fri 28 June 2024 |
2.30 (-13.86%) |
2.77 |
1.90 - 3.09 |
0.0112 times |
DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN
DMA (daily moving average) of Cyclerion Therapeutics CYCN
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.54 | | 20 day DMA | 2.57 | | 35 day DMA | 2.61 | | 50 day DMA | 2.9 | | 100 day DMA | 2.86 | | 150 day DMA | 2.83 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Cyclerion Therapeutics CYCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.53 | 2.52 | | 12 day EMA | 2.55 | 2.55 | 2.55 | | 20 day EMA | 2.6 | 2.6 | 2.6 | | 35 day EMA | 2.73 | 2.74 | 2.75 | | 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Cyclerion Therapeutics CYCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.51 | 2.52 | | 12 day SMA | 2.54 | 2.56 | 2.58 | | 20 day SMA | 2.57 | 2.57 | 2.57 | | 35 day SMA | 2.61 | 2.62 | 2.63 | | 50 day SMA | 2.9 | 2.9 | 2.9 | | 100 day SMA | 2.86 | 2.86 | 2.86 | | 150 day SMA | 2.83 | 2.83 | 2.83 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
