CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CyclerionTherapeutics Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 2.25 and 2.44 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.58 |
Daily price and volume Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.40 (-4.76%) |
2.44 |
2.29 - 2.48 |
2.8629 times |
Wed 16 October 2024 |
2.52 (3.7%) |
2.60 |
2.44 - 2.70 |
1.533 times |
Tue 15 October 2024 |
2.43 (1.25%) |
2.58 |
2.43 - 2.58 |
0.0609 times |
Mon 14 October 2024 |
2.40 (-5.88%) |
2.58 |
2.39 - 2.60 |
0.5381 times |
Fri 11 October 2024 |
2.55 (-0.39%) |
2.52 |
2.52 - 2.70 |
0.264 times |
Thu 10 October 2024 |
2.56 (-1.54%) |
2.54 |
2.52 - 2.70 |
0.8426 times |
Wed 09 October 2024 |
2.60 (-1.89%) |
2.65 |
2.59 - 2.65 |
0.1218 times |
Tue 08 October 2024 |
2.65 (6%) |
2.62 |
2.60 - 2.93 |
1.4822 times |
Mon 07 October 2024 |
2.50 (2.88%) |
2.40 |
2.35 - 2.79 |
2.1523 times |
Fri 04 October 2024 |
2.43 (-3.19%) |
2.63 |
2.43 - 2.63 |
0.1421 times |
Thu 03 October 2024 |
2.51 (0%) |
2.70 |
2.51 - 2.70 |
0.1523 times |
Weekly price and charts CyclerionTherapeutics Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 2.14 and 2.55 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.4633333333333 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.40 (-5.88%) |
2.58 |
2.29 - 2.70 |
2.193 times |
Fri 11 October 2024 |
2.55 (4.94%) |
2.40 |
2.35 - 2.93 |
2.1351 times |
Fri 04 October 2024 |
2.43 (-7.25%) |
2.73 |
2.43 - 2.85 |
0.8915 times |
Fri 27 September 2024 |
2.62 (-10.58%) |
2.92 |
2.50 - 2.94 |
1.9167 times |
Fri 20 September 2024 |
2.93 (1.03%) |
2.80 |
2.80 - 3.03 |
0.6419 times |
Fri 13 September 2024 |
2.90 (-1.02%) |
2.90 |
2.75 - 3.16 |
0.6597 times |
Fri 06 September 2024 |
2.93 (0%) |
2.77 |
2.71 - 3.15 |
0.2273 times |
Fri 30 August 2024 |
2.93 (0%) |
2.93 |
2.93 - 2.93 |
0.0089 times |
Fri 30 August 2024 |
2.93 (0%) |
2.96 |
2.49 - 3.25 |
0.8959 times |
Fri 23 August 2024 |
2.93 (16.73%) |
2.77 |
2.53 - 3.03 |
0.4301 times |
Fri 16 August 2024 |
2.51 (-10.68%) |
2.96 |
2.51 - 3.11 |
0.2452 times |
Monthly price and charts CyclerionTherapeutics Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 2.03 and 2.67 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.54 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Cyclerion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.40 (-7.34%) |
2.52 |
2.29 - 2.93 |
1.2262 times |
Mon 30 September 2024 |
2.59 (-11.6%) |
2.77 |
2.50 - 3.16 |
0.9913 times |
Fri 30 August 2024 |
2.93 (-18.16%) |
3.35 |
2.49 - 3.87 |
0.9666 times |
Wed 31 July 2024 |
3.58 (55.65%) |
2.12 |
2.04 - 3.94 |
2.116 times |
Fri 28 June 2024 |
2.30 (-13.86%) |
2.77 |
1.90 - 3.09 |
1.7669 times |
Fri 31 May 2024 |
2.67 (-5.65%) |
3.20 |
2.60 - 3.20 |
0.1737 times |
Tue 30 April 2024 |
2.83 (-11.56%) |
3.32 |
2.77 - 3.98 |
0.7414 times |
Thu 28 March 2024 |
3.20 (6.67%) |
3.15 |
2.70 - 3.45 |
0.5133 times |
Thu 29 February 2024 |
3.00 (0%) |
2.86 |
2.65 - 4.00 |
0.7084 times |
Wed 31 January 2024 |
3.00 (-10.45%) |
3.50 |
2.54 - 4.30 |
0.7962 times |
Fri 29 December 2023 |
3.35 (53.67%) |
2.33 |
2.06 - 5.25 |
3.9011 times |
DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN
DMA (daily moving average) of Cyclerion Therapeutics CYCN
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.51 | | 20 day DMA | 2.59 | | 35 day DMA | 2.74 | | 50 day DMA | 2.77 | | 100 day DMA | 2.79 | | 150 day DMA | 2.88 | | 200 day DMA | 3 | EMA (exponential moving average) of Cyclerion Therapeutics CYCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.49 | 2.48 | | 12 day EMA | 2.53 | 2.55 | 2.55 | | 20 day EMA | 2.59 | 2.61 | 2.62 | | 35 day EMA | 2.68 | 2.7 | 2.71 | | 50 day EMA | 2.79 | 2.81 | 2.82 |
SMA (simple moving average) of Cyclerion Therapeutics CYCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.49 | 2.51 | | 12 day SMA | 2.51 | 2.52 | 2.52 | | 20 day SMA | 2.59 | 2.61 | 2.63 | | 35 day SMA | 2.74 | 2.76 | 2.77 | | 50 day SMA | 2.77 | 2.78 | 2.8 | | 100 day SMA | 2.79 | 2.79 | 2.79 | | 150 day SMA | 2.88 | 2.88 | 2.89 | | 200 day SMA | 3 | 3.01 | 3.01 |
|
|
