TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 56.43 and 57.05 | Daily Target 1 | 56.31 | | Daily Target 2 | 56.55 | | Daily Target 3 | 56.93 | | Daily Target 4 | 57.17 | | Daily Target 5 | 57.55 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.79 (-1.13%) |
57.06 |
56.69 - 57.31 |
0.9644 times |
Thu 10 July 2025 |
57.44 (0.4%) |
57.02 |
56.81 - 58.06 |
0.8239 times |
Wed 09 July 2025 |
57.21 (0.78%) |
56.84 |
56.34 - 57.32 |
0.7642 times |
Tue 08 July 2025 |
56.77 (0.02%) |
56.56 |
55.46 - 56.86 |
0.8715 times |
Mon 07 July 2025 |
56.76 (3.9%) |
54.65 |
54.64 - 56.90 |
1.4473 times |
Thu 03 July 2025 |
54.63 (-0.92%) |
55.14 |
54.18 - 55.14 |
0.4818 times |
Wed 02 July 2025 |
55.14 (1.96%) |
54.16 |
54.01 - 55.45 |
0.9905 times |
Tue 01 July 2025 |
54.08 (2.48%) |
52.46 |
52.25 - 54.58 |
1.1657 times |
Mon 30 June 2025 |
52.77 (2.05%) |
51.72 |
51.28 - 52.90 |
0.8809 times |
Fri 27 June 2025 |
51.71 (-0.25%) |
52.00 |
51.34 - 52.51 |
1.6098 times |
Thu 26 June 2025 |
51.84 (-1.82%) |
53.00 |
51.56 - 53.03 |
0.9154 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 55.72 and 59.14 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 54.93 | | Weekly Target 3 | 56.496666666667 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.79 (3.95%) |
54.65 |
54.64 - 58.06 |
1.1112 times |
Thu 03 July 2025 |
54.63 (5.65%) |
51.72 |
51.28 - 55.45 |
0.8027 times |
Fri 27 June 2025 |
51.71 (-1.54%) |
52.67 |
51.34 - 53.74 |
1.4044 times |
Fri 20 June 2025 |
52.52 (1.9%) |
51.31 |
50.66 - 52.67 |
0.5571 times |
Fri 13 June 2025 |
51.54 (1.18%) |
50.95 |
50.20 - 52.09 |
0.8464 times |
Fri 06 June 2025 |
50.94 (5.25%) |
48.04 |
47.24 - 52.03 |
1.4501 times |
Fri 30 May 2025 |
48.40 (-2.62%) |
50.14 |
48.25 - 50.81 |
0.9265 times |
Fri 23 May 2025 |
49.70 (-6.21%) |
52.55 |
48.91 - 53.19 |
0.8851 times |
Fri 16 May 2025 |
52.99 (3.29%) |
52.47 |
51.03 - 53.21 |
1.2632 times |
Fri 09 May 2025 |
51.30 (0.9%) |
50.82 |
50.42 - 51.95 |
0.7534 times |
Fri 02 May 2025 |
50.84 (1.84%) |
49.92 |
48.25 - 51.53 |
1.1907 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 54.52 and 60.33 | Monthly Target 1 | 49.89 | | Monthly Target 2 | 53.34 | | Monthly Target 3 | 55.7 | | Monthly Target 4 | 59.15 | | Monthly Target 5 | 61.51 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.79 (7.62%) |
52.46 |
52.25 - 58.06 |
0.5739 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.494 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.4309 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.511 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
1.1907 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.2315 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
1.5106 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.5193 times |
Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.2458 times |
Thu 31 October 2024 |
265.51 (-8.74%) |
290.15 |
265.31 - 307.64 |
0.2924 times |
Mon 30 September 2024 |
290.93 (8.74%) |
266.80 |
265.48 - 291.52 |
0.1875 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 54.83 | | 20 day DMA | 53.76 | | 35 day DMA | 52.11 | | 50 day DMA | 51.92 | | 100 day DMA | 52.45 | | 150 day DMA | 69.62 | | 200 day DMA | 123.27 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.63 | 56.55 | 56.1 | | 12 day EMA | 55.31 | 55.04 | 54.6 | | 20 day EMA | 54.24 | 53.97 | 53.61 | | 35 day EMA | 53.17 | 52.96 | 52.7 | | 50 day EMA | 52.23 | 52.04 | 51.82 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 56.56 | 56.1 | | 12 day SMA | 54.83 | 54.56 | 54.24 | | 20 day SMA | 53.76 | 53.5 | 53.15 | | 35 day SMA | 52.11 | 51.99 | 51.87 | | 50 day SMA | 51.92 | 51.76 | 51.61 | | 100 day SMA | 52.45 | 52.45 | 52.44 | | 150 day SMA | 69.62 | 71.15 | 72.64 | | 200 day SMA | 123.27 | 124.41 | 125.54 |
|
|
