TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 53.78 and 54.6 | Daily Target 1 | 53.12 | | Daily Target 2 | 53.61 | | Daily Target 3 | 53.936666666667 | | Daily Target 4 | 54.43 | | Daily Target 5 | 54.76 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.11 (-0.02%) |
53.92 |
53.44 - 54.26 |
0.7051 times |
Thu 30 October 2025 |
54.12 (-0.22%) |
54.22 |
53.52 - 54.93 |
0.7787 times |
Wed 29 October 2025 |
54.24 (-2.25%) |
55.18 |
53.98 - 55.28 |
0.743 times |
Tue 28 October 2025 |
55.49 (-1.56%) |
55.97 |
55.34 - 56.17 |
0.7433 times |
Mon 27 October 2025 |
56.37 (0.16%) |
56.27 |
55.75 - 56.54 |
0.9107 times |
Fri 24 October 2025 |
56.28 (-0.12%) |
57.50 |
55.99 - 58.20 |
1.1683 times |
Thu 23 October 2025 |
56.35 (2.7%) |
53.20 |
53.15 - 58.21 |
2.7213 times |
Wed 22 October 2025 |
54.87 (0.18%) |
54.67 |
54.46 - 55.20 |
0.54 times |
Tue 21 October 2025 |
54.77 (-0.94%) |
55.00 |
54.64 - 55.56 |
0.8616 times |
Mon 20 October 2025 |
55.29 (0.16%) |
55.46 |
54.65 - 55.60 |
0.828 times |
Fri 17 October 2025 |
55.20 (0.07%) |
55.39 |
54.90 - 55.61 |
0.6226 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 52.23 and 55.33 | Weekly Target 1 | 51.6 | | Weekly Target 2 | 52.85 | | Weekly Target 3 | 54.696666666667 | | Weekly Target 4 | 55.95 | | Weekly Target 5 | 57.8 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.11 (-3.86%) |
56.27 |
53.44 - 56.54 |
1.0011 times |
Fri 24 October 2025 |
56.28 (1.96%) |
55.46 |
53.15 - 58.21 |
1.5785 times |
Fri 17 October 2025 |
55.20 (1.77%) |
54.37 |
54.30 - 56.58 |
1.087 times |
Fri 10 October 2025 |
54.24 (-2.45%) |
55.81 |
53.26 - 56.15 |
1.2217 times |
Fri 03 October 2025 |
55.60 (-1.63%) |
56.66 |
55.43 - 57.49 |
0.9193 times |
Fri 26 September 2025 |
56.52 (-5.26%) |
59.49 |
56.18 - 59.64 |
0.9212 times |
Fri 19 September 2025 |
59.66 (-1.57%) |
60.53 |
58.48 - 60.85 |
1.2332 times |
Fri 12 September 2025 |
60.61 (0.15%) |
60.36 |
58.25 - 60.65 |
0.9733 times |
Fri 05 September 2025 |
60.52 (-2.01%) |
61.71 |
59.99 - 62.26 |
0.8171 times |
Fri 29 August 2025 |
61.76 (0%) |
62.65 |
61.63 - 62.87 |
0.2475 times |
Fri 29 August 2025 |
61.76 (0.24%) |
61.46 |
61.01 - 62.89 |
0.9511 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 51.1 and 56.16 | Monthly Target 1 | 50.1 | | Monthly Target 2 | 52.1 | | Monthly Target 3 | 55.156666666667 | | Monthly Target 4 | 57.16 | | Monthly Target 5 | 60.22 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.11 (-4.85%) |
56.92 |
53.15 - 58.21 |
1.0379 times |
Tue 30 September 2025 |
56.87 (-7.92%) |
61.71 |
55.98 - 62.26 |
0.8376 times |
Fri 29 August 2025 |
61.76 (8.45%) |
57.01 |
55.49 - 62.89 |
0.787 times |
Thu 31 July 2025 |
56.95 (7.92%) |
52.46 |
52.25 - 63.99 |
1.2471 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.0872 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.0413 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.0997 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
0.8665 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
0.8962 times |
Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
1.0993 times |
Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.3779 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 54.87 | | 12 day DMA | 55.19 | | 20 day DMA | 54.96 | | 35 day DMA | 56.14 | | 50 day DMA | 57.55 | | 100 day DMA | 57.17 | | 150 day DMA | 55 | | 200 day DMA | 55 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.63 | 54.89 | 55.27 | | 12 day EMA | 55.05 | 55.22 | 55.42 | | 20 day EMA | 55.42 | 55.56 | 55.71 | | 35 day EMA | 56.46 | 56.6 | 56.75 | | 50 day EMA | 57.6 | 57.74 | 57.89 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.87 | 55.3 | 55.75 | | 12 day SMA | 55.19 | 55.33 | 55.44 | | 20 day SMA | 54.96 | 55.04 | 55.14 | | 35 day SMA | 56.14 | 56.32 | 56.49 | | 50 day SMA | 57.55 | 57.7 | 57.84 | | 100 day SMA | 57.17 | 57.13 | 57.1 | | 150 day SMA | 55 | 55 | 55.01 | | 200 day SMA | 55 | 55 | 55 |
|
|
