TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 48.38 and 50.22 | Daily Target 1 | 48.05 | | Daily Target 2 | 48.71 | | Daily Target 3 | 49.893333333333 | | Daily Target 4 | 50.55 | | Daily Target 5 | 51.73 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
1.5431 times |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
| Wed 16 April 2025 |
49.36 (-3.22%) |
51.00 |
49.24 - 51.08 |
0 times |
| Tue 15 April 2025 |
51.00 (-2.24%) |
52.27 |
50.82 - 52.27 |
1.4135 times |
| Mon 14 April 2025 |
52.17 (0.97%) |
52.29 |
51.57 - 52.72 |
1.2646 times |
| Fri 11 April 2025 |
51.67 (0.68%) |
51.27 |
49.70 - 51.85 |
1.4211 times |
| Thu 10 April 2025 |
51.32 (-0.12%) |
50.96 |
50.05 - 52.05 |
1.8994 times |
| Wed 09 April 2025 |
51.38 (7%) |
47.27 |
46.97 - 51.70 |
2.4583 times |
| Tue 08 April 2025 |
48.02 (-2.7%) |
50.63 |
47.42 - 50.84 |
2.8765 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 48.38 and 50.22 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 49.893333333333 | | Weekly Target 4 | 50.55 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0.3342 times |
| Wed 16 April 2025 |
49.36 (0%) |
51.00 |
49.24 - 51.08 |
0 times |
| Wed 16 April 2025 |
49.36 (-4.47%) |
52.29 |
49.24 - 52.72 |
0.5801 times |
| Fri 11 April 2025 |
51.67 (-1.39%) |
50.17 |
46.97 - 52.29 |
2.5337 times |
| Fri 04 April 2025 |
52.40 (-2%) |
53.54 |
52.29 - 56.19 |
2.1787 times |
| Fri 28 March 2025 |
53.47 (1.93%) |
52.98 |
52.78 - 54.21 |
0.6697 times |
| Fri 21 March 2025 |
52.46 (1.22%) |
52.23 |
51.11 - 53.47 |
1.6292 times |
| Fri 14 March 2025 |
51.83 (-8.89%) |
56.98 |
51.49 - 59.73 |
2.0744 times |
| Fri 07 March 2025 |
56.89 (2.78%) |
55.40 |
54.09 - 57.12 |
1.7985 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 43.56 and 52.78 | Monthly Target 1 | 41.62 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 50.84 | | Monthly Target 4 | 54.71 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
49.36 (-10.42%) |
54.89 |
46.97 - 56.19 |
1.3577 times |
| Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
1.8061 times |
| Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
1.868 times |
| Fri 31 January 2025 |
54.36 (2.45%) |
53.12 |
51.28 - 58.96 |
2.2913 times |
| Tue 31 December 2024 |
53.06 (-81.06%) |
282.46 |
52.45 - 288.89 |
0.7876 times |
| Tue 26 November 2024 |
280.19 (5.53%) |
266.95 |
266.35 - 294.20 |
0.3729 times |
| Thu 31 October 2024 |
265.51 (-8.74%) |
290.15 |
265.31 - 307.64 |
0.4435 times |
| Mon 30 September 2024 |
290.93 (8.74%) |
266.80 |
265.48 - 291.52 |
0.2844 times |
| Fri 30 August 2024 |
267.55 (1.61%) |
264.17 |
247.51 - 277.70 |
0.3322 times |
| Wed 31 July 2024 |
263.32 (-2.47%) |
271.05 |
252.67 - 283.23 |
0.4563 times |
| Fri 28 June 2024 |
270.00 (-5.36%) |
280.42 |
262.28 - 290.38 |
0.4991 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 49.36 | | 12 day DMA | 50.14 | | 20 day DMA | 51.83 | | 35 day DMA | 52.65 | | 50 day DMA | 53.66 | | 100 day DMA | 92.1 | | 150 day DMA | 156.18 | | 200 day DMA | 183.46 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.77 | 49.97 | | 12 day EMA | 50.49 | 50.69 | 50.93 | | 20 day EMA | 51.24 | 51.44 | 51.66 | | 35 day EMA | 52.37 | 52.55 | 52.74 | | 50 day EMA | 53.25 | 53.41 | 53.58 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.36 | 49.69 | 50.25 | | 12 day SMA | 50.14 | 50.4 | 50.93 | | 20 day SMA | 51.83 | 51.99 | 52.11 | | 35 day SMA | 52.65 | 52.83 | 52.98 | | 50 day SMA | 53.66 | 53.74 | 53.82 | | 100 day SMA | 92.1 | 94.37 | 96.64 | | 150 day SMA | 156.18 | 157.65 | 159.13 | | 200 day SMA | 183.46 | 184.57 | 185.66 |
|
|
