Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 32.08 and 33.14
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.896666666667 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.96 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.81 (-1.06%) | 33.16 | 32.41 - 33.47 | 1.5459 times | Fri 16 October 2026 | 33.16 (-0.63%) | 33.63 | 33.14 - 34.13 | 0.9108 times | Thu 15 October 2026 | 33.37 (1.92%) | 33.33 | 32.73 - 33.73 | 1.4841 times | Wed 14 October 2026 | 32.74 (-2.85%) | 33.40 | 32.26 - 33.65 | 1.2456 times | Tue 13 October 2026 | 33.70 (0.75%) | 33.60 | 33.16 - 34.03 | 0.7403 times | Mon 12 October 2026 | 33.45 (-0.74%) | 33.62 | 32.72 - 33.66 | 0.7919 times | Fri 09 October 2026 | 33.70 (0.66%) | 33.53 | 33.09 - 33.80 | 0.7943 times | Thu 08 October 2026 | 33.48 (2.95%) | 32.43 | 32.31 - 33.57 | 0.852 times | Wed 07 October 2026 | 32.52 (0.71%) | 32.32 | 32.20 - 32.90 | 0.8033 times | Tue 06 October 2026 | 32.29 (2.51%) | 31.40 | 31.22 - 32.62 | 0.8318 times | Mon 05 October 2026 | 31.50 (1.32%) | 31.01 | 30.53 - 31.52 | 0.7269 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 32.08 and 33.14
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.81 (-1.06%) | 33.16 | 32.41 - 33.47 | 0.4513 times | Fri 16 October 2026 | 33.16 (-1.6%) | 33.62 | 32.26 - 34.13 | 1.51 times | Fri 09 October 2026 | 33.70 (8.39%) | 31.01 | 30.53 - 33.80 | 1.1701 times | Fri 02 October 2026 | 31.09 (-3.69%) | 32.12 | 30.62 - 32.34 | 1.1859 times | Fri 25 September 2026 | 32.28 (0.22%) | 32.20 | 31.35 - 33.27 | 1.0571 times | Fri 18 September 2026 | 32.21 (-2.42%) | 32.97 | 32.15 - 34.00 | 1.0529 times | Fri 11 September 2026 | 33.01 (-5.66%) | 34.99 | 32.90 - 35.82 | 0.9572 times | Fri 04 September 2026 | 34.99 (0.78%) | 34.61 | 34.10 - 35.56 | 0.8713 times | Fri 28 August 2026 | 34.72 (-0.74%) | 34.72 | 34.45 - 36.11 | 0.8809 times | Fri 21 August 2026 | 34.98 (-2.37%) | 35.03 | 34.54 - 36.04 | 0.8632 times | Fri 14 August 2026 | 35.83 (3.61%) | 34.31 | 33.77 - 36.89 | 1.7684 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 31.67 and 35.27
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 32.49 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.81 (4.86%) | 31.35 | 30.53 - 34.13 | 0.8862 times | Wed 30 September 2026 | 31.29 (-10.34%) | 34.85 | 30.99 - 35.82 | 1.0367 times | Mon 31 August 2026 | 34.90 (13.42%) | 31.45 | 31.45 - 36.89 | 1.1054 times | Fri 31 July 2026 | 30.77 (-2.66%) | 31.65 | 28.93 - 32.64 | 1.1212 times | Tue 30 June 2026 | 31.61 (0.19%) | 31.28 | 28.36 - 31.80 | 1.3262 times | Fri 29 May 2026 | 31.55 (-10.11%) | 35.12 | 29.42 - 35.27 | 1.3667 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 0.9475 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.6354 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.621 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 0.9536 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.5845 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.46 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.27 |
| 150 day DMA | 34.29 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.19 | 33.2 |
| 12 day EMA | 32.92 | 32.94 | 32.9 |
| 20 day EMA | 32.87 | 32.88 | 32.85 |
| 35 day EMA | 33.2 | 33.22 | 33.22 |
| 50 day EMA | 33.63 | 33.66 | 33.68 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.28 | 33.39 |
| 12 day SMA | 32.82 | 32.73 | 32.57 |
| 20 day SMA | 32.46 | 32.44 | 32.39 |
| 35 day SMA | 33.03 | 33.09 | 33.13 |
| 50 day SMA | 33.7 | 33.74 | 33.76 |
| 100 day SMA | 32.27 | 32.26 | 32.23 |
| 150 day SMA | 34.29 | 34.38 | 34.49 |
| 200 day SMA | 38.75 | 38.83 | 38.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.