TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 29.89 and 30.55

Daily Target 129.75
Daily Target 230.02
Daily Target 330.406666666667
Daily Target 430.68
Daily Target 531.07

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Mon 20 July 2026 30.30 (-0.69%) 30.66 30.13 - 30.79 0.9696 times
Fri 17 July 2026 30.51 (-1.61%) 31.31 30.34 - 31.91 1.3219 times
Thu 16 July 2026 31.01 (2.78%) 30.49 30.38 - 31.30 1.865 times
Wed 15 July 2026 30.17 (-1.24%) 30.13 30.13 - 31.33 1.0113 times
Tue 14 July 2026 30.55 (1.03%) 30.19 29.75 - 30.61 1.1867 times
Mon 13 July 2026 30.24 (-0.66%) 30.42 29.98 - 30.88 0.9477 times
Fri 10 July 2026 30.44 (1.06%) 30.13 29.85 - 30.52 0.3331 times
Thu 09 July 2026 30.12 (1.86%) 28.97 28.93 - 30.29 0.8763 times
Wed 08 July 2026 29.57 (-2.83%) 30.30 29.35 - 30.56 0.5803 times
Tue 07 July 2026 30.43 (0.66%) 30.98 30.40 - 31.20 0.9081 times
Mon 06 July 2026 30.23 (-4.82%) 31.90 29.95 - 31.96 0.7039 times

Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 29.89 and 30.55

Weekly Target 129.75
Weekly Target 230.02
Weekly Target 330.406666666667
Weekly Target 430.68
Weekly Target 531.07

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Mon 20 July 2026 30.30 (-0.69%) 30.66 30.13 - 30.79 0.1619 times
Fri 17 July 2026 30.51 (0.23%) 30.42 29.75 - 31.91 1.0571 times
Fri 10 July 2026 30.44 (-4.16%) 31.90 28.93 - 31.96 0.5679 times
Thu 02 July 2026 31.76 (1.76%) 31.20 30.94 - 32.64 0.8055 times
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.9085 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 1.0112 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 1.015 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.15 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.1862 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.1367 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 1.034 times

weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.76 and 31.47

Monthly Target 126.91
Monthly Target 228.61
Monthly Target 330.623333333333
Monthly Target 432.32
Monthly Target 534.33

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 20 July 2026 30.30 (-4.14%) 31.65 28.93 - 32.64 0.629 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.6415 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.6917 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.1728 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.7864 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.7687 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.1804 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7235 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6169 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.789 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.616 times

monthly chart TractorSupply

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.44
20 day DMA 30.6
35 day DMA 30.52
50 day DMA 30.64
100 day DMA 37.36
150 day DMA 42.42
200 day DMA 45.42

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4630.5430.55
12 day EMA30.530.5430.55
20 day EMA30.5430.5730.58
35 day EMA30.7130.7330.74
50 day EMA30.830.8230.83

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.530.48
12 day SMA30.4430.6130.7
20 day SMA30.630.630.56
35 day SMA30.5230.5530.55
50 day SMA30.6430.6830.72
100 day SMA37.3637.5937.82
150 day SMA42.4242.5642.71
200 day SMA45.4245.5545.68
Back to top | Use Dark Theme