TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply Strong Daily Stock price targets for TractorSupply TSCO are 50.71 and 51.83 | Daily Target 1 | 50.48 | | Daily Target 2 | 50.94 | | Daily Target 3 | 51.6 | | Daily Target 4 | 52.06 | | Daily Target 5 | 52.72 |
Daily price and volume Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.40 (-1.78%) |
52.16 |
51.14 - 52.26 |
1.4826 times |
Thu 18 December 2025 |
52.33 (-2.17%) |
53.46 |
52.10 - 53.64 |
1.0753 times |
Wed 17 December 2025 |
53.49 (1.61%) |
52.59 |
52.53 - 53.64 |
0.9783 times |
Tue 16 December 2025 |
52.64 (-0.55%) |
53.02 |
52.30 - 53.14 |
0.7053 times |
Mon 15 December 2025 |
52.93 (1.85%) |
52.15 |
51.91 - 53.00 |
0.9097 times |
Fri 12 December 2025 |
51.97 (0.31%) |
52.15 |
51.81 - 52.38 |
0.8058 times |
Thu 11 December 2025 |
51.81 (-1.99%) |
52.76 |
51.55 - 53.73 |
1.0357 times |
Wed 10 December 2025 |
52.86 (0.97%) |
52.54 |
52.40 - 53.15 |
1.0759 times |
Tue 09 December 2025 |
52.35 (-1.86%) |
53.18 |
52.26 - 53.79 |
0.9157 times |
Mon 08 December 2025 |
53.34 (-1.37%) |
54.01 |
53.24 - 54.19 |
1.0156 times |
Fri 05 December 2025 |
54.08 (-0.55%) |
54.45 |
53.96 - 54.60 |
0.6487 times |
Weekly price and charts TractorSupply Strong weekly Stock price targets for TractorSupply TSCO are 50.02 and 52.52 | Weekly Target 1 | 49.56 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 52.06 | | Weekly Target 4 | 52.98 | | Weekly Target 5 | 54.56 |
Weekly price and volumes for Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.40 (-1.1%) |
52.15 |
51.14 - 53.64 |
1.2507 times |
Fri 12 December 2025 |
51.97 (-3.9%) |
54.01 |
51.55 - 54.19 |
1.1772 times |
Fri 05 December 2025 |
54.08 (-1.28%) |
54.37 |
52.96 - 54.94 |
1.0644 times |
Fri 28 November 2025 |
54.78 (3.51%) |
53.28 |
52.58 - 55.03 |
0.719 times |
Fri 21 November 2025 |
52.92 (-4.51%) |
55.23 |
52.02 - 55.75 |
1.2589 times |
Fri 14 November 2025 |
55.42 (2.12%) |
54.21 |
53.92 - 56.94 |
1.1897 times |
Fri 07 November 2025 |
54.27 (0.3%) |
52.49 |
52.07 - 54.36 |
0.8174 times |
Fri 31 October 2025 |
54.11 (0%) |
53.92 |
53.44 - 54.26 |
0.1662 times |
Fri 31 October 2025 |
54.11 (-3.86%) |
56.27 |
53.44 - 56.54 |
0.9145 times |
Fri 24 October 2025 |
56.28 (1.96%) |
55.46 |
53.15 - 58.21 |
1.442 times |
Fri 17 October 2025 |
55.20 (1.77%) |
54.37 |
54.30 - 56.58 |
0.993 times |
Monthly price and charts TractorSupply Strong monthly Stock price targets for TractorSupply TSCO are 49.37 and 53.17 | Monthly Target 1 | 48.69 | | Monthly Target 2 | 50.05 | | Monthly Target 3 | 52.493333333333 | | Monthly Target 4 | 53.85 | | Monthly Target 5 | 56.29 |
Monthly price and volumes Tractor Supply
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.40 (-6.17%) |
54.37 |
51.14 - 54.94 |
0.7647 times |
Fri 28 November 2025 |
54.78 (1.24%) |
52.49 |
52.02 - 56.94 |
0.8726 times |
Fri 31 October 2025 |
54.11 (-4.85%) |
56.92 |
53.15 - 58.21 |
1.116 times |
Tue 30 September 2025 |
56.87 (-7.92%) |
61.71 |
55.98 - 62.26 |
0.8713 times |
Fri 29 August 2025 |
61.76 (8.45%) |
57.01 |
55.49 - 62.89 |
0.8187 times |
Thu 31 July 2025 |
56.95 (7.92%) |
52.46 |
52.25 - 63.99 |
1.2972 times |
Mon 30 June 2025 |
52.77 (9.03%) |
48.04 |
47.24 - 53.74 |
1.131 times |
Fri 30 May 2025 |
48.40 (-4.39%) |
49.94 |
48.25 - 53.21 |
1.0832 times |
Wed 30 April 2025 |
50.62 (-8.13%) |
54.89 |
46.85 - 56.19 |
1.1439 times |
Mon 31 March 2025 |
55.10 (-0.45%) |
55.40 |
51.11 - 59.73 |
0.9014 times |
Fri 28 February 2025 |
55.35 (1.82%) |
53.50 |
52.50 - 58.06 |
0.9323 times |
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value | | 5 day DMA | 52.56 | | 12 day DMA | 52.8 | | 20 day DMA | 53.22 | | 35 day DMA | 53.66 | | 50 day DMA | 54.14 | | 100 day DMA | 56.61 | | 150 day DMA | 55.63 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.28 | 52.72 | 52.92 | | 12 day EMA | 52.72 | 52.96 | 53.08 | | 20 day EMA | 53.06 | 53.24 | 53.34 | | 35 day EMA | 53.54 | 53.67 | 53.75 | | 50 day EMA | 54 | 54.11 | 54.18 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.56 | 52.67 | 52.57 | | 12 day SMA | 52.8 | 53.02 | 53.1 | | 20 day SMA | 53.22 | 53.28 | 53.29 | | 35 day SMA | 53.66 | 53.74 | 53.8 | | 50 day SMA | 54.14 | 54.19 | 54.22 | | 100 day SMA | 56.61 | 56.68 | 56.74 | | 150 day SMA | 55.63 | 55.63 | 55.63 | | 200 day SMA | 54.66 | 54.67 | 54.69 |
|
|
