Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 52.38 and 53.76
| Daily Target 1 | 51.26 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.64 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.02 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (1.92%) | 51.97 | 51.79 - 53.17 | 0.9197 times | Thu 19 February 2026 | 51.96 (-1.1%) | 52.54 | 51.56 - 52.79 | 0.6833 times | Wed 18 February 2026 | 52.54 (-0.28%) | 52.51 | 51.75 - 52.83 | 0.8745 times | Tue 17 February 2026 | 52.69 (-4.25%) | 54.43 | 51.78 - 54.93 | 1.7131 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.8655 times | Fri 13 February 2026 | 55.03 (1.14%) | 54.36 | 54.02 - 55.58 | 0.8655 times | Thu 12 February 2026 | 54.41 (-0.22%) | 54.56 | 54.21 - 56.19 | 1.1557 times | Wed 11 February 2026 | 54.53 (0.89%) | 54.05 | 53.44 - 54.69 | 0.8766 times | Tue 10 February 2026 | 54.05 (0.5%) | 53.81 | 53.24 - 54.26 | 0.8419 times | Mon 09 February 2026 | 53.78 (-3.29%) | 54.88 | 53.64 - 55.21 | 1.2041 times | Fri 06 February 2026 | 55.61 (2.07%) | 53.94 | 53.82 - 55.65 | 1.2337 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.58 and 53.95
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (-3.76%) | 54.43 | 51.56 - 54.93 | 0.731 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.151 times | Fri 13 February 2026 | 55.03 (-1.04%) | 54.88 | 53.24 - 56.19 | 0.8624 times | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.2504 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 2.1997 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.2813 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.7662 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.6289 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6848 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4443 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 0.995 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 51.76 and 57.39
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (4.09%) | 50.88 | 50.56 - 56.19 | 0.7699 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5593 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9558 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.815 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0423 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8137 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7646 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2115 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0563 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0117 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.0683 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.85 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.5 |
| 100 day DMA | 53.53 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.01 | 53.54 |
| 12 day EMA | 53.44 | 53.53 | 53.81 |
| 20 day EMA | 53.42 | 53.47 | 53.63 |
| 35 day EMA | 53.16 | 53.17 | 53.24 |
| 50 day EMA | 52.64 | 52.63 | 52.66 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.45 | 53.94 |
| 12 day SMA | 53.92 | 54.12 | 54.24 |
| 20 day SMA | 53.85 | 53.94 | 54.01 |
| 35 day SMA | 52.81 | 52.73 | 52.68 |
| 50 day SMA | 52.5 | 52.48 | 52.51 |
| 100 day SMA | 53.53 | 53.57 | 53.62 |
| 150 day SMA | 55.57 | 55.6 | 55.63 |
| 200 day SMA | 54.81 | 54.8 | 54.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.