Use Dark Theme
bell notificationshomepagelogin

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 61.08 and 62.32

Daily Target 160.85
Daily Target 261.3
Daily Target 362.086666666667
Daily Target 462.54
Daily Target 563.33

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 29 August 2025 61.76 (-1.42%) 62.65 61.63 - 62.87 1.3231 times
Thu 28 August 2025 62.65 (0.43%) 62.30 61.63 - 62.74 0.9404 times
Wed 27 August 2025 62.38 (1.12%) 61.85 61.80 - 62.89 0.9098 times
Tue 26 August 2025 61.69 (0.28%) 61.53 61.12 - 61.87 1.0845 times
Mon 25 August 2025 61.52 (-0.15%) 61.46 61.01 - 62.21 0.8272 times
Fri 22 August 2025 61.61 (1%) 61.35 61.01 - 61.69 0.8191 times
Thu 21 August 2025 61.00 (-0.05%) 60.80 60.50 - 61.28 0.6663 times
Wed 20 August 2025 61.03 (-2.01%) 62.30 60.95 - 62.30 0.8819 times
Tue 19 August 2025 62.28 (1.93%) 61.24 61.24 - 62.65 1.1141 times
Mon 18 August 2025 61.10 (1.01%) 60.65 60.65 - 61.73 1.4336 times
Fri 15 August 2025 60.49 (1.34%) 59.83 59.79 - 60.55 0.9894 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 61.39 and 63.27

Weekly Target 160.01
Weekly Target 260.88
Weekly Target 361.886666666667
Weekly Target 462.76
Weekly Target 563.77

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 29 August 2025 61.76 (0.24%) 61.46 61.01 - 62.89 0.7691 times
Fri 22 August 2025 61.61 (1.85%) 60.65 60.50 - 62.65 0.7434 times
Fri 15 August 2025 60.49 (2.08%) 59.37 58.52 - 60.55 0.8707 times
Fri 08 August 2025 59.26 (2.83%) 59.51 59.15 - 60.80 0.5151 times
Fri 01 August 2025 57.63 (-2.87%) 59.00 55.49 - 59.24 1.1005 times
Fri 25 July 2025 59.33 (4.84%) 56.85 56.84 - 63.99 1.6425 times
Fri 18 July 2025 56.59 (-0.35%) 56.55 54.69 - 58.36 0.9561 times
Fri 11 July 2025 56.79 (3.95%) 54.65 54.64 - 58.06 1.1394 times
Thu 03 July 2025 54.63 (5.65%) 51.72 51.28 - 55.45 0.8231 times
Fri 27 June 2025 51.71 (-1.54%) 52.67 51.34 - 53.74 1.44 times
Fri 20 June 2025 52.52 (1.9%) 51.31 50.66 - 52.67 0.5713 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 58.63 and 66.03

Monthly Target 152.65
Monthly Target 257.2
Monthly Target 360.046666666667
Monthly Target 464.6
Monthly Target 567.45

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.8564 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.4444 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.2593 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.2061 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.2737 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 1.0037 times
Fri 28 February 2025 55.35 (1.82%) 53.50 52.50 - 58.06 1.038 times
Fri 31 January 2025 54.36 (2.45%) 53.12 51.28 - 58.96 1.2733 times
Tue 31 December 2024 53.06 (-81.06%) 282.46 52.45 - 288.89 0.4377 times
Tue 26 November 2024 280.19 (5.53%) 266.95 266.35 - 294.20 0.2072 times
Thu 31 October 2024 265.51 (-8.74%) 290.15 265.31 - 307.64 0.2465 times

 monthly chart TractorSupply

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 62
12 day DMA 61.43
20 day DMA 60.63
35 day DMA 59.41
50 day DMA 57.85
100 day DMA 54.21
150 day DMA 54.36
200 day DMA 84.66

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9562.0561.75
12 day EMA61.3861.3161.07
20 day EMA60.6460.5260.3
35 day EMA59.1959.0458.83
50 day EMA57.7357.5757.36

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6261.9761.64
12 day SMA61.4361.2660.99
20 day SMA60.6360.3960.15
35 day SMA59.4159.2959.14
50 day SMA57.8557.6357.41
100 day SMA54.2154.0753.94
150 day SMA54.3654.3354.3
200 day SMA84.6685.6986.7
Back to top Use Dark Theme