VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 47.07 and 47.21 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.1 | | Daily Target 3 | 47.18 | | Daily Target 4 | 47.24 | | Daily Target 5 | 47.32 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.16 (0.17%) |
47.20 |
47.12 - 47.26 |
0.8792 times |
Thu 30 October 2025 |
47.08 (-0.08%) |
46.99 |
46.99 - 47.22 |
0.698 times |
Wed 29 October 2025 |
47.12 (-0.67%) |
47.40 |
47.12 - 47.42 |
0.6391 times |
Tue 28 October 2025 |
47.44 (0.08%) |
47.39 |
47.38 - 47.46 |
0.4873 times |
Mon 27 October 2025 |
47.40 (0.08%) |
47.37 |
47.29 - 47.41 |
1.1437 times |
Fri 24 October 2025 |
47.36 (0.23%) |
47.33 |
47.28 - 47.40 |
1.9644 times |
Thu 23 October 2025 |
47.25 (-0.36%) |
47.34 |
47.24 - 47.45 |
0.9676 times |
Wed 22 October 2025 |
47.42 (-0.02%) |
47.38 |
47.32 - 47.42 |
1.7427 times |
Tue 21 October 2025 |
47.43 (0.19%) |
47.42 |
47.37 - 47.46 |
0.7735 times |
Mon 20 October 2025 |
47.34 (0.13%) |
47.32 |
47.28 - 47.38 |
0.7045 times |
Fri 17 October 2025 |
47.28 (-0.06%) |
47.27 |
47.22 - 47.32 |
1.189 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 46.84 and 47.31 | Weekly Target 1 | 46.73 | | Weekly Target 2 | 46.95 | | Weekly Target 3 | 47.203333333333 | | Weekly Target 4 | 47.42 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.16 (-0.42%) |
47.37 |
46.99 - 47.46 |
1.0836 times |
Fri 24 October 2025 |
47.36 (0.17%) |
47.32 |
47.24 - 47.46 |
1.7329 times |
Fri 17 October 2025 |
47.28 (0.51%) |
47.07 |
47.02 - 47.35 |
1.6234 times |
Fri 10 October 2025 |
47.04 (0.15%) |
46.91 |
46.85 - 47.09 |
1.226 times |
Fri 03 October 2025 |
46.97 (0.15%) |
46.91 |
46.82 - 47.09 |
1.0633 times |
Fri 26 September 2025 |
46.90 (-0.3%) |
46.98 |
46.84 - 47.07 |
0.681 times |
Fri 19 September 2025 |
47.04 (-0.21%) |
47.06 |
46.89 - 47.38 |
0.7439 times |
Fri 12 September 2025 |
47.14 (0.55%) |
47.00 |
46.91 - 47.20 |
0.805 times |
Fri 05 September 2025 |
46.88 (0.56%) |
46.32 |
46.31 - 47.00 |
0.9076 times |
Fri 29 August 2025 |
46.62 (0%) |
46.59 |
46.56 - 46.66 |
0.1334 times |
Fri 29 August 2025 |
46.62 (0.21%) |
46.43 |
46.38 - 46.67 |
0.6998 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 46.99 and 47.63 | Monthly Target 1 | 46.51 | | Monthly Target 2 | 46.83 | | Monthly Target 3 | 47.146666666667 | | Monthly Target 4 | 47.47 | | Monthly Target 5 | 47.79 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.16 (0.43%) |
46.93 |
46.82 - 47.46 |
1.6221 times |
Tue 30 September 2025 |
46.96 (0.73%) |
46.32 |
46.31 - 47.38 |
0.9685 times |
Fri 29 August 2025 |
46.62 (1.28%) |
46.14 |
46.14 - 46.67 |
0.6758 times |
Thu 31 July 2025 |
46.03 (-0.67%) |
46.19 |
45.69 - 46.22 |
0.8403 times |
Mon 30 June 2025 |
46.34 (1.31%) |
45.54 |
45.23 - 46.37 |
0.6302 times |
Fri 30 May 2025 |
45.74 (-1.25%) |
46.18 |
45.05 - 46.22 |
1.0883 times |
Wed 30 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
1.0172 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.254 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7295 times |
Fri 31 January 2025 |
45.60 (0.57%) |
45.33 |
44.65 - 45.71 |
1.1741 times |
Tue 31 December 2024 |
45.34 (-1.54%) |
46.22 |
45.02 - 46.38 |
0.9315 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 47.24 | | 12 day DMA | 47.3 | | 20 day DMA | 47.19 | | 35 day DMA | 47.12 | | 50 day DMA | 47.01 | | 100 day DMA | 46.54 | | 150 day DMA | 46.26 | | 200 day DMA | 46.16 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.2 | 47.22 | 47.29 | | 12 day EMA | 47.22 | 47.23 | 47.26 | | 20 day EMA | 47.18 | 47.18 | 47.19 | | 35 day EMA | 47.08 | 47.07 | 47.07 | | 50 day EMA | 46.97 | 46.96 | 46.96 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.24 | 47.28 | 47.31 | | 12 day SMA | 47.3 | 47.3 | 47.31 | | 20 day SMA | 47.19 | 47.18 | 47.17 | | 35 day SMA | 47.12 | 47.11 | 47.12 | | 50 day SMA | 47.01 | 46.99 | 46.98 | | 100 day SMA | 46.54 | 46.52 | 46.5 | | 150 day SMA | 46.26 | 46.26 | 46.25 | | 200 day SMA | 46.16 | 46.15 | 46.14 |
|
|
