VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 46.98 and 47.05 | Daily Target 1 | 46.96 | | Daily Target 2 | 46.99 | | Daily Target 3 | 47.03 | | Daily Target 4 | 47.06 | | Daily Target 5 | 47.1 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.02 (-0.11%) |
47.05 |
47.00 - 47.07 |
0.7462 times |
Thu 18 December 2025 |
47.07 (-0.13%) |
47.05 |
47.03 - 47.14 |
0.9979 times |
Wed 17 December 2025 |
47.13 (-0.02%) |
47.12 |
47.02 - 47.15 |
2.3695 times |
Tue 16 December 2025 |
47.14 (0.21%) |
47.06 |
47.02 - 47.14 |
0.7186 times |
Mon 15 December 2025 |
47.04 (0.13%) |
47.01 |
47.01 - 47.11 |
0.9498 times |
Fri 12 December 2025 |
46.98 (-0.23%) |
47.00 |
46.95 - 47.02 |
0.838 times |
Thu 11 December 2025 |
47.09 (0.11%) |
47.14 |
47.09 - 47.21 |
0.9302 times |
Wed 10 December 2025 |
47.04 (0.3%) |
46.87 |
46.86 - 47.08 |
0.9999 times |
Tue 09 December 2025 |
46.90 (-0.09%) |
47.02 |
46.88 - 47.04 |
0.7525 times |
Mon 08 December 2025 |
46.94 (-0.19%) |
47.03 |
46.88 - 47.05 |
0.6976 times |
Fri 05 December 2025 |
47.03 (-0.04%) |
47.11 |
46.98 - 47.11 |
0.6389 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 47.01 and 47.16 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 46.96 | | Weekly Target 3 | 47.056666666667 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 47.21 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.02 (0.09%) |
47.01 |
47.00 - 47.15 |
1.1629 times |
Fri 12 December 2025 |
46.98 (-0.11%) |
47.03 |
46.86 - 47.21 |
0.8483 times |
Fri 05 December 2025 |
47.03 (-0.59%) |
46.96 |
46.93 - 47.17 |
0.9772 times |
Fri 28 November 2025 |
47.31 (0.32%) |
47.20 |
47.17 - 47.42 |
0.5883 times |
Fri 21 November 2025 |
47.16 (0.43%) |
47.00 |
46.93 - 47.18 |
0.9527 times |
Fri 14 November 2025 |
46.96 (-0.28%) |
47.03 |
46.94 - 47.20 |
0.8677 times |
Fri 07 November 2025 |
47.09 (-0.15%) |
46.99 |
46.81 - 47.12 |
0.9294 times |
Fri 31 October 2025 |
47.16 (0%) |
47.20 |
47.12 - 47.26 |
0.2969 times |
Fri 31 October 2025 |
47.16 (-0.42%) |
47.37 |
46.99 - 47.46 |
1.2991 times |
Fri 24 October 2025 |
47.36 (0.17%) |
47.32 |
47.24 - 47.46 |
2.0776 times |
Fri 17 October 2025 |
47.28 (0.51%) |
47.07 |
47.02 - 47.35 |
1.9463 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 46.94 and 47.29 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 47.03 | | Monthly Target 4 | 47.2 | | Monthly Target 5 | 47.38 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.02 (-0.61%) |
46.96 |
46.86 - 47.21 |
0.6855 times |
Fri 28 November 2025 |
47.31 (0.32%) |
46.99 |
46.81 - 47.42 |
0.7657 times |
Fri 31 October 2025 |
47.16 (0.43%) |
46.93 |
46.82 - 47.46 |
1.7672 times |
Tue 30 September 2025 |
46.96 (0.73%) |
46.32 |
46.31 - 47.38 |
1.0144 times |
Fri 29 August 2025 |
46.62 (1.28%) |
46.14 |
46.14 - 46.67 |
0.7078 times |
Thu 31 July 2025 |
46.03 (-0.67%) |
46.19 |
45.69 - 46.22 |
0.8802 times |
Mon 30 June 2025 |
46.34 (1.31%) |
45.54 |
45.23 - 46.37 |
0.6601 times |
Fri 30 May 2025 |
45.74 (-1.25%) |
46.18 |
45.05 - 46.22 |
1.14 times |
Wed 30 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
1.0655 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.3135 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7641 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 47.08 | | 12 day DMA | 47.04 | | 20 day DMA | 47.11 | | 35 day DMA | 47.08 | | 50 day DMA | 47.13 | | 100 day DMA | 46.92 | | 150 day DMA | 46.54 | | 200 day DMA | 46.39 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.06 | 47.08 | 47.09 | | 12 day EMA | 47.06 | 47.07 | 47.07 | | 20 day EMA | 47.07 | 47.08 | 47.08 | | 35 day EMA | 47.1 | 47.1 | 47.1 | | 50 day EMA | 47.12 | 47.12 | 47.12 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.08 | 47.07 | 47.08 | | 12 day SMA | 47.04 | 47.05 | 47.05 | | 20 day SMA | 47.11 | 47.11 | 47.1 | | 35 day SMA | 47.08 | 47.08 | 47.08 | | 50 day SMA | 47.13 | 47.13 | 47.13 | | 100 day SMA | 46.92 | 46.91 | 46.9 | | 150 day SMA | 46.54 | 46.54 | 46.52 | | 200 day SMA | 46.39 | 46.39 | 46.38 |
|
|
