VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 45.03 and 45.56 | Daily Target 1 | 44.62 | | Daily Target 2 | 44.91 | | Daily Target 3 | 45.15 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.68 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.20 (-0.37%) |
45.11 |
44.86 - 45.39 |
0.8392 times |
Thu 10 April 2025 |
45.37 (-0.87%) |
45.61 |
45.35 - 45.79 |
1.2752 times |
Wed 09 April 2025 |
45.77 (0.13%) |
45.29 |
45.10 - 45.78 |
1.0684 times |
Tue 08 April 2025 |
45.71 (-0.57%) |
45.83 |
45.71 - 46.10 |
1.2816 times |
Mon 07 April 2025 |
45.97 (-1.35%) |
46.25 |
45.94 - 46.57 |
2.1668 times |
Fri 04 April 2025 |
46.60 (0.17%) |
46.80 |
46.40 - 46.89 |
0.937 times |
Thu 03 April 2025 |
46.52 (0.69%) |
46.68 |
46.49 - 46.68 |
0.5545 times |
Wed 02 April 2025 |
46.20 (-0.3%) |
46.43 |
46.15 - 46.43 |
0.5483 times |
Tue 01 April 2025 |
46.34 (0.06%) |
46.21 |
46.21 - 46.41 |
0.7913 times |
Mon 31 March 2025 |
46.31 (0.06%) |
46.30 |
46.20 - 46.40 |
0.5377 times |
Fri 28 March 2025 |
46.28 (0.63%) |
46.05 |
46.05 - 46.29 |
0.7204 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 44.18 and 45.89 | Weekly Target 1 | 43.83 | | Weekly Target 2 | 44.52 | | Weekly Target 3 | 45.543333333333 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.20 (-3%) |
46.25 |
44.86 - 46.57 |
1.4201 times |
Fri 04 April 2025 |
46.60 (0.69%) |
46.30 |
46.15 - 46.89 |
0.7214 times |
Fri 28 March 2025 |
46.28 (0.13%) |
46.13 |
45.94 - 46.29 |
0.4763 times |
Fri 21 March 2025 |
46.22 (0.52%) |
46.12 |
45.97 - 46.42 |
0.627 times |
Fri 14 March 2025 |
45.98 (-0.09%) |
46.25 |
45.94 - 46.36 |
3.0051 times |
Fri 07 March 2025 |
46.02 (-1.01%) |
46.06 |
45.93 - 46.52 |
0.8177 times |
Fri 28 February 2025 |
46.49 (1.2%) |
45.84 |
45.83 - 46.51 |
0.7265 times |
Fri 21 February 2025 |
45.94 (0.46%) |
45.56 |
45.46 - 45.99 |
0.5401 times |
Fri 14 February 2025 |
45.73 (0.37%) |
45.62 |
45.13 - 45.83 |
0.7154 times |
Fri 07 February 2025 |
45.56 (-0.09%) |
45.43 |
45.33 - 45.80 |
0.9504 times |
Fri 31 January 2025 |
45.60 (0.62%) |
45.50 |
45.43 - 45.71 |
1.0291 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 44.02 and 46.05 | Monthly Target 1 | 43.62 | | Monthly Target 2 | 44.41 | | Monthly Target 3 | 45.65 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 47.68 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.20 (-2.4%) |
46.21 |
44.86 - 46.89 |
0.5078 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.2633 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7348 times |
Fri 31 January 2025 |
45.60 (0.57%) |
45.33 |
44.65 - 45.71 |
1.1827 times |
Tue 31 December 2024 |
45.34 (-1.54%) |
46.22 |
45.02 - 46.38 |
0.9384 times |
Tue 26 November 2024 |
46.05 (0.52%) |
45.97 |
45.26 - 46.19 |
1.2468 times |
Thu 31 October 2024 |
45.81 (-2.97%) |
47.18 |
45.63 - 47.30 |
1.0076 times |
Mon 30 September 2024 |
47.21 (0.83%) |
46.85 |
46.75 - 47.59 |
0.7097 times |
Fri 30 August 2024 |
46.82 (0.97%) |
46.39 |
46.23 - 47.31 |
1.4991 times |
Wed 31 July 2024 |
46.37 (2.14%) |
45.30 |
44.82 - 46.37 |
0.9098 times |
Fri 28 June 2024 |
45.40 (0.96%) |
44.83 |
44.83 - 45.81 |
0.5931 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 45.6 | | 12 day DMA | 46.02 | | 20 day DMA | 46.06 | | 35 day DMA | 46.1 | | 50 day DMA | 45.94 | | 100 day DMA | 45.72 | | 150 day DMA | 46.05 | | 200 day DMA | 46.07 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.59 | 45.78 | 45.98 | | 12 day EMA | 45.88 | 46 | 46.11 | | 20 day EMA | 45.95 | 46.03 | 46.1 | | 35 day EMA | 45.93 | 45.97 | 46.01 | | 50 day EMA | 45.85 | 45.88 | 45.9 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.6 | 45.88 | 46.11 | | 12 day SMA | 46.02 | 46.09 | 46.16 | | 20 day SMA | 46.06 | 46.1 | 46.14 | | 35 day SMA | 46.1 | 46.11 | 46.11 | | 50 day SMA | 45.94 | 45.94 | 45.95 | | 100 day SMA | 45.72 | 45.72 | 45.73 | | 150 day SMA | 46.05 | 46.06 | 46.07 | | 200 day SMA | 46.07 | 46.07 | 46.07 |
|
|
