Login or Join
HomepageFusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel
Strong Daily Stock price targets for FusionFuel HTOO are 3.39 and 3.52
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.63 |
Daily price and volume Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (-3.35%) | 3.57 | 3.45 - 3.58 | 0.1595 times | Fri 20 February 2026 | 3.58 (5.29%) | 3.43 | 3.43 - 3.70 | 0.5717 times | Thu 19 February 2026 | 3.40 (-0.29%) | 3.35 | 3.32 - 3.69 | 0.7658 times | Wed 18 February 2026 | 3.41 (-2.57%) | 3.65 | 3.20 - 3.71 | 6.0542 times | Tue 17 February 2026 | 3.50 (0%) | 3.50 | 3.42 - 3.50 | 0.2739 times | Fri 13 February 2026 | 3.50 (0%) | 3.30 | 3.25 - 3.64 | 0.7604 times | Fri 13 February 2026 | 3.50 (4.79%) | 3.30 | 3.25 - 3.64 | 0.7604 times | Thu 12 February 2026 | 3.34 (-1.76%) | 3.50 | 3.30 - 3.50 | 0.1196 times | Wed 11 February 2026 | 3.40 (-1.16%) | 3.52 | 3.31 - 3.52 | 0.2021 times | Tue 10 February 2026 | 3.44 (0.58%) | 3.47 | 3.35 - 3.48 | 0.3324 times | Mon 09 February 2026 | 3.42 (-3.12%) | 3.49 | 3.40 - 3.50 | 0.2978 times |
Weekly price and charts FusionFuel
Strong weekly Stock price targets for FusionFuel HTOO are 3.39 and 3.52
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (-3.35%) | 3.57 | 3.45 - 3.58 | 0.0224 times | Fri 20 February 2026 | 3.58 (2.29%) | 3.50 | 3.20 - 3.71 | 1.0758 times | Fri 13 February 2026 | 3.50 (0%) | 3.30 | 3.25 - 3.64 | 0.1067 times | Fri 13 February 2026 | 3.50 (-0.85%) | 3.49 | 3.25 - 3.64 | 0.2403 times | Fri 06 February 2026 | 3.53 (3.52%) | 3.32 | 3.18 - 3.57 | 0.2291 times | Fri 30 January 2026 | 3.41 (-19.58%) | 4.19 | 3.15 - 4.19 | 0.543 times | Fri 23 January 2026 | 4.24 (-7.02%) | 4.46 | 4.01 - 4.53 | 0.247 times | Fri 16 January 2026 | 4.56 (9.09%) | 4.11 | 4.08 - 5.08 | 1.468 times | Fri 09 January 2026 | 4.18 (16.76%) | 3.61 | 3.57 - 4.18 | 0.5583 times | Fri 02 January 2026 | 3.58 (-8.44%) | 4.06 | 3.32 - 4.75 | 5.5093 times | Fri 26 December 2025 | 3.91 (-1.76%) | 3.95 | 3.80 - 4.09 | 0.2918 times |
Monthly price and charts FusionFuel
Strong monthly Stock price targets for FusionFuel HTOO are 3.32 and 3.85
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Fusion Fuel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (1.47%) | 3.32 | 3.18 - 3.71 | 0.0315 times | Fri 30 January 2026 | 3.41 (2.4%) | 3.39 | 3.15 - 5.08 | 0.054 times | Wed 31 December 2025 | 3.33 (-3.76%) | 3.46 | 3.30 - 4.75 | 1.6466 times | Fri 28 November 2025 | 3.46 (-17.42%) | 3.51 | 2.92 - 4.30 | 0.0843 times | Fri 31 October 2025 | 4.19 (-5.84%) | 4.49 | 3.80 - 6.45 | 0.1594 times | Tue 30 September 2025 | 4.45 (8.54%) | 4.10 | 3.80 - 5.74 | 0.5919 times | Fri 29 August 2025 | 4.10 (-24.21%) | 5.36 | 3.66 - 5.66 | 0.0871 times | Thu 31 July 2025 | 5.41 (2605%) | 0.20 | 0.15 - 12.63 | 6.1541 times | Mon 30 June 2025 | 0.20 (-33.33%) | 0.31 | 0.19 - 0.32 | 0.8345 times | Fri 30 May 2025 | 0.30 (0%) | 0.31 | 0.26 - 0.39 | 0.3565 times | Wed 30 April 2025 | 0.30 (15.38%) | 0.27 | 0.21 - 0.30 | 0.3747 times |
Indicator Analysis of FusionFuel
Please login to view indicator analysis. or View indicator analysis of FusionFuel HTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.43 |
| 12 day EMA | 3.49 | 3.5 | 3.48 |
| 20 day EMA | 3.55 | 3.56 | 3.56 |
| 35 day EMA | 3.64 | 3.65 | 3.65 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.46 |
| 12 day SMA | 3.46 | 3.44 | 3.42 |
| 20 day SMA | 3.45 | 3.47 | 3.5 |
| 35 day SMA | 3.8 | 3.81 | 3.8 |
| 50 day SMA | 3.81 | 3.82 | 3.84 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 3.36 | 3.34 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.