FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 1.79 and 1.86

Daily Target 11.73
Daily Target 21.77
Daily Target 31.7966666666667
Daily Target 41.84
Daily Target 51.87

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-0.55%) 1.76 1.75 - 1.82 0.2434 times
Thu 22 October 2026 1.83 (0%) 1.82 1.65 - 2.27 4.8331 times
Wed 21 October 2026 1.83 (2.81%) 1.85 1.78 - 1.85 0.5882 times
Tue 20 October 2026 1.78 (1.14%) 1.76 1.76 - 1.88 0.0811 times
Mon 19 October 2026 1.76 (-8.33%) 1.87 1.75 - 1.90 0.3854 times
Fri 16 October 2026 1.92 (3.23%) 1.85 1.77 - 1.94 1.3792 times
Thu 15 October 2026 1.86 (1.64%) 1.80 1.77 - 1.86 0.4918 times
Wed 14 October 2026 1.83 (-3.68%) 1.94 1.83 - 1.98 0.6845 times
Tue 13 October 2026 1.90 (-2.06%) 1.89 1.89 - 1.98 0.5578 times
Mon 12 October 2026 1.94 (1.57%) 1.88 1.85 - 2.00 0.7555 times
Fri 09 October 2026 1.91 (-0.52%) 1.94 1.91 - 1.94 0.5071 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 1.43 and 2.05

Weekly Target 11.29
Weekly Target 21.56
Weekly Target 31.9133333333333
Weekly Target 42.18
Weekly Target 52.53

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-5.21%) 1.87 1.65 - 2.27 0.3977 times
Fri 16 October 2026 1.92 (0.52%) 1.88 1.77 - 2.00 0.2509 times
Fri 09 October 2026 1.91 (-11.16%) 2.10 1.91 - 2.14 0.1546 times
Fri 02 October 2026 2.15 (5.39%) 1.99 1.86 - 2.25 0.3338 times
Fri 25 September 2026 2.04 (0.49%) 2.00 1.96 - 2.32 0.8712 times
Fri 18 September 2026 2.03 (-12.12%) 2.31 2.00 - 2.32 0.2246 times
Fri 11 September 2026 2.31 (-8.33%) 2.50 2.12 - 2.60 6.9852 times
Fri 04 September 2026 2.52 (19.43%) 2.11 2.07 - 2.53 0.2792 times
Fri 28 August 2026 2.11 (-1.86%) 2.18 1.80 - 2.32 0.2595 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 0.2434 times
Fri 14 August 2026 2.38 (-2.06%) 2.43 2.33 - 2.60 0.1908 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.43 and 2.05

Monthly Target 11.29
Monthly Target 21.56
Monthly Target 31.9133333333333
Monthly Target 42.18
Monthly Target 52.53

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Fri 23 October 2026 1.82 (-14.55%) 2.13 1.65 - 2.27 0.1534 times
Wed 30 September 2026 2.13 (-5.33%) 2.25 1.86 - 2.60 1.5492 times
Mon 31 August 2026 2.25 (-15.09%) 2.65 1.80 - 2.65 0.154 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0591 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.2024 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.5731 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.3436 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 6.2192 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.2917 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.4544 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 13.858 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.86
20 day DMA 1.95
35 day DMA 2.06
50 day DMA 2.1
100 day DMA 2.38
150 day DMA 2.62
200 day DMA 2.84

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.83
12 day EMA1.871.881.89
20 day EMA1.941.951.96
35 day EMA2.032.042.05
50 day EMA2.12.112.12

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.83
12 day SMA1.861.881.9
20 day SMA1.951.971.97
35 day SMA2.062.072.08
50 day SMA2.12.112.12
100 day SMA2.382.42.41
150 day SMA2.622.622.63
200 day SMA2.842.852.87
Back to top | Use Dark Theme