FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOO are 0.22 and 0.25 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.24333333333333 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.26 |
0.39 times |
Fri 11 April 2025 |
0.24 (9.09%) |
0.22 |
0.21 - 0.25 |
0.3537 times |
Thu 10 April 2025 |
0.22 (-4.35%) |
0.24 |
0.22 - 0.24 |
0.6801 times |
Wed 09 April 2025 |
0.23 (0%) |
0.23 |
0.21 - 0.26 |
5.954 times |
Tue 08 April 2025 |
0.23 (-8%) |
0.24 |
0.23 - 0.26 |
0.4765 times |
Mon 07 April 2025 |
0.25 (-3.85%) |
0.24 |
0.23 - 0.26 |
0.7637 times |
Fri 04 April 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.27 |
0.7596 times |
Thu 03 April 2025 |
0.27 (3.85%) |
0.25 |
0.25 - 0.27 |
0.3417 times |
Wed 02 April 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.28 |
0.1363 times |
Tue 01 April 2025 |
0.27 (3.85%) |
0.27 |
0.26 - 0.27 |
0.1443 times |
Mon 31 March 2025 |
0.26 (-3.7%) |
0.28 |
0.25 - 0.28 |
0.597 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOO are 0.22 and 0.25 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.24333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.26 |
0.1631 times |
Fri 11 April 2025 |
0.24 (-7.69%) |
0.24 |
0.21 - 0.26 |
3.4415 times |
Fri 04 April 2025 |
0.26 (-3.7%) |
0.28 |
0.24 - 0.28 |
0.8277 times |
Fri 28 March 2025 |
0.27 (0%) |
0.29 |
0.26 - 0.29 |
0.5469 times |
Fri 21 March 2025 |
0.27 (-18.18%) |
0.34 |
0.26 - 0.36 |
1.1897 times |
Fri 14 March 2025 |
0.33 (-13.16%) |
0.36 |
0.31 - 0.39 |
0.4294 times |
Fri 07 March 2025 |
0.38 (-2.56%) |
0.41 |
0.32 - 0.41 |
0.5585 times |
Fri 28 February 2025 |
0.39 (-2.5%) |
0.41 |
0.36 - 0.42 |
0.8613 times |
Fri 21 February 2025 |
0.40 (-6.98%) |
0.40 |
0.38 - 0.46 |
0.9595 times |
Fri 14 February 2025 |
0.43 (-17.31%) |
0.50 |
0.41 - 0.53 |
1.0224 times |
Fri 07 February 2025 |
0.52 (4%) |
0.50 |
0.44 - 0.55 |
1.4912 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOO are 0.19 and 0.26 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.24333333333333 | | Monthly Target 4 | 0.28 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.24 (-7.69%) |
0.27 |
0.21 - 0.28 |
0.6403 times |
Mon 31 March 2025 |
0.26 (-33.33%) |
0.41 |
0.25 - 0.41 |
0.4553 times |
Fri 28 February 2025 |
0.39 (-22%) |
0.50 |
0.36 - 0.55 |
0.6635 times |
Fri 31 January 2025 |
0.50 (-10.71%) |
0.58 |
0.40 - 0.81 |
1.6452 times |
Tue 31 December 2024 |
0.56 (80.65%) |
0.56 |
0.42 - 0.66 |
2.5243 times |
Tue 26 November 2024 |
0.31 (-51.56%) |
0.62 |
0.28 - 0.81 |
2.138 times |
Thu 31 October 2024 |
0.64 (25.49%) |
0.53 |
0.46 - 0.87 |
0.8934 times |
Mon 30 September 2024 |
0.51 (-10.53%) |
0.60 |
0.48 - 0.70 |
0.4163 times |
Fri 30 August 2024 |
0.57 (-30.49%) |
0.84 |
0.57 - 0.84 |
0.3055 times |
Wed 31 July 2024 |
0.82 (-6.82%) |
0.88 |
0.80 - 1.02 |
0.3183 times |
Fri 28 June 2024 |
0.88 (-28.46%) |
1.25 |
0.81 - 1.36 |
0.3371 times |
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.25 | | 20 day DMA | 0.27 | | 35 day DMA | 0.31 | | 50 day DMA | 0.36 | | 100 day DMA | 0.43 | | 150 day DMA | 0.48 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.25 | 0.25 | 0.25 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.23 | 0.24 | | 12 day SMA | 0.25 | 0.25 | 0.26 | | 20 day SMA | 0.27 | 0.27 | 0.28 | | 35 day SMA | 0.31 | 0.32 | 0.32 | | 50 day SMA | 0.36 | 0.36 | 0.37 | | 100 day SMA | 0.43 | 0.43 | 0.44 | | 150 day SMA | 0.48 | 0.48 | 0.49 | | 200 day SMA | 0.56 | 0.56 | 0.57 |
|
|
