FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 3.4 and 3.71

Daily Target 13.33
Daily Target 23.47
Daily Target 33.6433333333333
Daily Target 43.78
Daily Target 53.95

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 02 June 2026 3.60 (-5.51%) 3.79 3.51 - 3.82 0.5075 times
Mon 01 June 2026 3.81 (2.97%) 3.78 3.69 - 3.84 1.0025 times
Fri 29 May 2026 3.70 (-0.27%) 3.71 3.61 - 3.78 1.2011 times
Thu 28 May 2026 3.71 (7.54%) 3.49 3.45 - 3.79 1.2979 times
Wed 27 May 2026 3.45 (8.49%) 3.13 3.13 - 3.50 1.3493 times
Tue 26 May 2026 3.18 (5.65%) 2.97 2.97 - 3.22 0.6182 times
Fri 22 May 2026 3.01 (-4.75%) 3.06 2.99 - 3.28 1.6992 times
Thu 21 May 2026 3.16 (10.49%) 2.71 2.71 - 3.16 0.8742 times
Wed 20 May 2026 2.86 (7.52%) 2.70 2.65 - 2.87 0.3846 times
Tue 19 May 2026 2.66 (-9.52%) 2.87 2.64 - 2.87 1.0655 times
Mon 18 May 2026 2.94 (0%) 2.96 2.88 - 3.00 0.4823 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 3.39 and 3.72

Weekly Target 13.32
Weekly Target 23.46
Weekly Target 33.65
Weekly Target 43.79
Weekly Target 53.98

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 02 June 2026 3.60 (-2.7%) 3.78 3.51 - 3.84 0.3053 times
Fri 29 May 2026 3.70 (22.92%) 2.97 2.97 - 3.79 0.903 times
Fri 22 May 2026 3.01 (2.38%) 2.96 2.64 - 3.28 0.911 times
Fri 15 May 2026 2.94 (7.69%) 2.74 2.74 - 3.16 1.356 times
Fri 08 May 2026 2.73 (-18.99%) 3.22 2.55 - 3.54 2.4532 times
Wed 06 May 2026 3.37 (6.31%) 3.25 3.06 - 3.45 0.4506 times
Fri 01 May 2026 3.17 (-7.58%) 3.44 3.09 - 3.58 0.6335 times
Fri 24 April 2026 3.43 (13.2%) 3.16 2.99 - 3.45 1.6049 times
Fri 17 April 2026 3.03 (2.71%) 2.89 2.72 - 3.16 0.7948 times
Fri 10 April 2026 2.95 (5.36%) 2.58 2.58 - 2.95 0.5877 times
Thu 02 April 2026 2.80 (5.66%) 2.66 2.56 - 2.95 0.3958 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 3.39 and 3.72

Monthly Target 13.32
Monthly Target 23.46
Monthly Target 33.65
Monthly Target 43.79
Monthly Target 53.98

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 02 June 2026 3.60 (-2.7%) 3.78 3.51 - 3.84 0.0098 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.199 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1193 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.1594 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1013 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1578 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 4.8116 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2463 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.4658 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 1.7298 times
Fri 29 August 2025 4.10 (-24.21%) 5.36 3.66 - 5.66 0.2546 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.25
20 day DMA 3.2
35 day DMA 3.2
50 day DMA 3.07
100 day DMA 3.31
150 day DMA 3.48
200 day DMA 3.74

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.583.47
12 day EMA3.393.353.27
20 day EMA3.283.253.19
35 day EMA3.173.143.1
50 day EMA3.123.13.07

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.573.41
12 day SMA3.253.23.14
20 day SMA3.23.173.14
35 day SMA3.23.183.15
50 day SMA3.073.053.03
100 day SMA3.313.323.32
150 day SMA3.483.493.5
200 day SMA3.743.743.75
Back to top | Use Dark Theme