FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.84 and 3.09

Daily Target 12.63
Daily Target 22.79
Daily Target 32.88
Daily Target 43.04
Daily Target 53.13

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 15 April 2026 2.95 (3.15%) 2.82 2.72 - 2.97 1.1227 times
Tue 14 April 2026 2.86 (0.7%) 2.85 2.85 - 2.96 2.5321 times
Mon 13 April 2026 2.84 (-3.73%) 2.89 2.81 - 2.91 0.5112 times
Fri 10 April 2026 2.95 (6.12%) 2.77 2.66 - 2.95 1.1753 times
Thu 09 April 2026 2.78 (0.36%) 2.60 2.60 - 2.88 0.4448 times
Wed 08 April 2026 2.77 (-2.81%) 2.80 2.64 - 2.85 0.688 times
Tue 07 April 2026 2.85 (2.15%) 2.81 2.80 - 2.88 1.032 times
Mon 06 April 2026 2.79 (-0.36%) 2.58 2.58 - 2.85 1.0654 times
Thu 02 April 2026 2.80 (-2.1%) 2.78 2.56 - 2.95 1.032 times
Wed 01 April 2026 2.86 (2.14%) 2.83 2.78 - 2.92 0.3965 times
Tue 31 March 2026 2.80 (4.48%) 2.68 2.67 - 2.80 0.7405 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.84 and 3.09

Weekly Target 12.63
Weekly Target 22.79
Weekly Target 32.88
Weekly Target 43.04
Weekly Target 53.13

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 15 April 2026 2.95 (0%) 2.89 2.72 - 2.97 0.0786 times
Fri 10 April 2026 2.95 (5.36%) 2.58 2.58 - 2.95 0.0831 times
Thu 02 April 2026 2.80 (5.66%) 2.66 2.56 - 2.95 0.0559 times
Fri 27 March 2026 2.65 (3.52%) 2.50 2.41 - 2.86 0.1587 times
Fri 20 March 2026 2.56 (-17.42%) 3.04 2.54 - 3.09 0.1172 times
Fri 13 March 2026 3.10 (-5.78%) 3.21 2.96 - 3.41 0.188 times
Fri 06 March 2026 3.29 (-2.08%) 3.36 3.09 - 3.56 8.9872 times
Fri 27 February 2026 3.36 (-6.15%) 3.57 3.21 - 3.58 0.0458 times
Fri 20 February 2026 3.58 (2.29%) 3.50 3.20 - 3.71 0.2597 times
Fri 13 February 2026 3.50 (0%) 3.30 3.25 - 3.64 0.0258 times
Fri 13 February 2026 3.50 (-0.85%) 3.49 3.25 - 3.64 0.058 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.76 and 3.17

Monthly Target 12.42
Monthly Target 22.68
Monthly Target 32.8266666666667
Monthly Target 43.09
Monthly Target 53.24

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 15 April 2026 2.95 (5.36%) 2.83 2.56 - 2.97 0.0154 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 0.7725 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.0362 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.0564 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 1.7213 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.0881 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.1666 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 0.6188 times
Fri 29 August 2025 4.10 (-24.21%) 5.36 3.66 - 5.66 0.0911 times
Thu 31 July 2025 5.41 (2605%) 0.20 0.15 - 12.63 6.4335 times
Mon 30 June 2025 0.20 (-33.33%) 0.31 0.19 - 0.32 0.8724 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.83
20 day DMA 2.77
35 day DMA 2.99
50 day DMA 3.12
100 day DMA 3.49
150 day DMA 3.82
200 day DMA 3.83

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.852.84
12 day EMA2.852.832.83
20 day EMA2.892.882.88
35 day EMA2.992.993
50 day EMA3.123.133.14

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.842.84
12 day SMA2.832.82.79
20 day SMA2.772.782.79
35 day SMA2.9933.02
50 day SMA3.123.123.13
100 day SMA3.493.53.5
150 day SMA3.823.833.84
200 day SMA3.833.823.8
Back to top | Use Dark Theme