FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOO are 3.85 and 4.35 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4.2366666666667 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.74 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.19 (1.45%) |
4.38 |
4.01 - 4.51 |
1.5828 times |
Thu 30 October 2025 |
4.13 (-9.83%) |
4.41 |
3.80 - 4.51 |
3.8603 times |
Wed 29 October 2025 |
4.58 (-2.97%) |
4.75 |
4.55 - 4.80 |
0.8185 times |
Tue 28 October 2025 |
4.72 (-3.08%) |
4.85 |
4.72 - 4.87 |
0.2736 times |
Mon 27 October 2025 |
4.87 (0.62%) |
4.93 |
4.77 - 4.94 |
0.5059 times |
Fri 24 October 2025 |
4.84 (2.11%) |
4.79 |
4.70 - 4.84 |
0.2844 times |
Thu 23 October 2025 |
4.74 (3.49%) |
4.76 |
4.57 - 4.78 |
0.9162 times |
Wed 22 October 2025 |
4.58 (-3.98%) |
4.75 |
4.50 - 4.84 |
0.3709 times |
Tue 21 October 2025 |
4.77 (-2.65%) |
4.70 |
4.70 - 4.86 |
0.3995 times |
Mon 20 October 2025 |
4.90 (6.06%) |
4.64 |
4.63 - 4.95 |
0.9879 times |
Fri 17 October 2025 |
4.62 (-7.41%) |
4.70 |
4.57 - 5.00 |
1.3977 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOO are 3.43 and 4.57 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 4.31 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.19 (-13.43%) |
4.93 |
3.80 - 4.94 |
0.3046 times |
Fri 24 October 2025 |
4.84 (4.76%) |
4.64 |
4.50 - 4.95 |
0.128 times |
Fri 17 October 2025 |
4.62 (1.99%) |
4.54 |
4.50 - 6.45 |
0.6843 times |
Fri 10 October 2025 |
4.53 (-7.36%) |
4.87 |
4.45 - 5.45 |
0.4973 times |
Fri 03 October 2025 |
4.89 (5.84%) |
4.51 |
4.30 - 5.25 |
0.5936 times |
Fri 26 September 2025 |
4.62 (0.65%) |
4.75 |
4.54 - 5.74 |
3.7338 times |
Fri 19 September 2025 |
4.59 (12.78%) |
4.27 |
3.95 - 4.96 |
2.1389 times |
Fri 12 September 2025 |
4.07 (1.75%) |
3.98 |
3.92 - 4.31 |
1.7682 times |
Fri 05 September 2025 |
4.00 (-2.44%) |
4.10 |
3.80 - 4.10 |
0.1331 times |
Fri 29 August 2025 |
4.10 (0%) |
4.18 |
4.03 - 4.21 |
0.0182 times |
Fri 29 August 2025 |
4.10 (-1.91%) |
4.11 |
3.66 - 4.27 |
0.1873 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOO are 2.67 and 5.32 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 4.8133333333333 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.19 (-5.84%) |
4.49 |
3.80 - 6.45 |
0.1584 times |
Tue 30 September 2025 |
4.45 (8.54%) |
4.10 |
3.80 - 5.74 |
0.6078 times |
Fri 29 August 2025 |
4.10 (-24.21%) |
5.36 |
3.66 - 5.66 |
0.0895 times |
Thu 31 July 2025 |
5.41 (2605%) |
0.20 |
0.15 - 12.63 |
6.3195 times |
Mon 30 June 2025 |
0.20 (-33.33%) |
0.31 |
0.19 - 0.32 |
0.857 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.26 - 0.39 |
0.3661 times |
Wed 30 April 2025 |
0.30 (15.38%) |
0.27 |
0.21 - 0.30 |
0.3847 times |
Mon 31 March 2025 |
0.26 (-33.33%) |
0.41 |
0.25 - 0.41 |
0.2005 times |
Fri 28 February 2025 |
0.39 (-22%) |
0.50 |
0.36 - 0.55 |
0.2922 times |
Fri 31 January 2025 |
0.50 (-10.71%) |
0.58 |
0.40 - 0.81 |
0.7244 times |
Tue 31 December 2024 |
0.56 (80.65%) |
0.56 |
0.42 - 0.66 |
1.1114 times |
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.66 | | 20 day DMA | 4.75 | | 35 day DMA | 4.72 | | 50 day DMA | 4.51 | | 100 day DMA | 3.73 | | 150 day DMA | 2.58 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.52 | 4.71 | | 12 day EMA | 4.58 | 4.65 | 4.75 | | 20 day EMA | 4.63 | 4.68 | 4.74 | | 35 day EMA | 4.59 | 4.61 | 4.64 | | 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.63 | 4.75 | | 12 day SMA | 4.66 | 4.73 | 4.8 | | 20 day SMA | 4.75 | 4.79 | 4.81 | | 35 day SMA | 4.72 | 4.72 | 4.72 | | 50 day SMA | 4.51 | 4.51 | 4.52 | | 100 day SMA | 3.73 | 3.69 | 3.65 | | 150 day SMA | 2.58 | 2.55 | 2.53 | | 200 day SMA | 2.03 | 2.02 | 2 |
|
|
