FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.43 and 2.62

Daily Target 12.27
Daily Target 22.4
Daily Target 32.4633333333333
Daily Target 42.59
Daily Target 52.65

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Fri 04 September 2026 2.52 (7.69%) 2.34 2.34 - 2.53 1.5568 times
Thu 03 September 2026 2.34 (1.74%) 2.07 2.07 - 2.35 0.8974 times
Wed 02 September 2026 2.30 (1.77%) 2.26 2.10 - 2.35 1.2393 times
Tue 01 September 2026 2.26 (0.44%) 2.25 2.19 - 2.42 1.0623 times
Mon 31 August 2026 2.25 (6.64%) 2.11 2.11 - 2.25 0.4274 times
Fri 28 August 2026 2.11 (4.98%) 2.00 1.80 - 2.11 1.7155 times
Thu 27 August 2026 2.01 (-0.99%) 2.08 2.01 - 2.10 0.7509 times
Wed 26 August 2026 2.03 (-2.4%) 2.11 2.02 - 2.11 0.7631 times
Tue 25 August 2026 2.08 (3.48%) 2.10 2.02 - 2.10 0.5556 times
Mon 24 August 2026 2.01 (-6.51%) 2.18 2.01 - 2.32 1.0317 times
Fri 21 August 2026 2.15 (-4.87%) 2.24 2.15 - 2.45 1.514 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.3 and 2.76

Weekly Target 11.91
Weekly Target 22.22
Weekly Target 32.3733333333333
Weekly Target 42.68
Weekly Target 52.83

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Fri 04 September 2026 2.52 (19.43%) 2.11 2.07 - 2.53 1.9784 times
Fri 28 August 2026 2.11 (-1.86%) 2.18 1.80 - 2.32 1.8386 times
Fri 21 August 2026 2.15 (-9.66%) 2.38 2.15 - 2.45 1.7244 times
Fri 14 August 2026 2.38 (-2.06%) 2.43 2.33 - 2.60 1.352 times
Fri 07 August 2026 2.43 (-8.3%) 2.65 2.41 - 2.65 0.995 times
Fri 31 July 2026 2.65 (1.92%) 2.61 2.56 - 2.79 0.72 times
Fri 24 July 2026 2.60 (0%) 2.64 2.60 - 2.66 0.0606 times
Fri 24 July 2026 2.60 (1.17%) 2.56 2.56 - 2.83 0.5519 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.4055 times
Fri 10 July 2026 2.59 (-3%) 2.66 2.55 - 2.79 0.3736 times
Thu 02 July 2026 2.67 (1.14%) 2.65 2.60 - 2.81 0.7294 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.3 and 2.76

Monthly Target 11.91
Monthly Target 22.22
Monthly Target 32.3733333333333
Monthly Target 42.68
Monthly Target 52.83

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Fri 04 September 2026 2.52 (12%) 2.25 2.07 - 2.53 0.0207 times
Mon 31 August 2026 2.25 (-15.09%) 2.65 1.80 - 2.65 0.0694 times
Fri 31 July 2026 2.65 (0%) 2.72 2.55 - 2.83 0.0266 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0912 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2581 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1547 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.8013 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1314 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.2047 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 6.2419 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.3195 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.19
20 day DMA 2.26
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.78
150 day DMA 2.89
200 day DMA 3.13

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.262.22
12 day EMA2.272.232.21
20 day EMA2.282.262.25
35 day EMA2.372.362.36
50 day EMA2.462.462.47

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.252.19
12 day SMA2.192.172.16
20 day SMA2.262.252.26
35 day SMA2.42.42.41
50 day SMA2.472.472.48
100 day SMA2.782.792.79
150 day SMA2.892.92.9
200 day SMA3.133.143.15
Back to top | Use Dark Theme