FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOO are 3.98 and 4.16 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.1133333333333 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.29 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (0.99%) |
4.18 |
4.03 - 4.21 |
0.4429 times |
Thu 28 August 2025 |
4.06 (0.5%) |
4.11 |
4.04 - 4.27 |
0.9429 times |
Wed 27 August 2025 |
4.04 (6.04%) |
3.90 |
3.81 - 4.18 |
1.4589 times |
Tue 26 August 2025 |
3.81 (-6.85%) |
4.03 |
3.66 - 4.11 |
1.3037 times |
Mon 25 August 2025 |
4.09 (-2.15%) |
4.11 |
4.08 - 4.17 |
0.4041 times |
Fri 22 August 2025 |
4.18 (-1.42%) |
4.16 |
3.88 - 4.23 |
0.637 times |
Thu 21 August 2025 |
4.24 (-0.47%) |
4.15 |
4.12 - 4.25 |
0.6507 times |
Wed 20 August 2025 |
4.26 (-1.39%) |
4.25 |
4.21 - 4.48 |
0.363 times |
Tue 19 August 2025 |
4.32 (-3.79%) |
4.38 |
4.26 - 4.47 |
3.3858 times |
Mon 18 August 2025 |
4.49 (0.67%) |
4.37 |
4.30 - 4.50 |
0.411 times |
Fri 15 August 2025 |
4.46 (-0.89%) |
4.40 |
4.31 - 4.48 |
0.9909 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOO are 3.58 and 4.19 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 4.01 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (-1.91%) |
4.11 |
3.66 - 4.27 |
0.0205 times |
Fri 22 August 2025 |
4.18 (-6.28%) |
4.37 |
3.88 - 4.50 |
0.0245 times |
Fri 15 August 2025 |
4.46 (4.94%) |
4.21 |
4.18 - 4.60 |
0.0334 times |
Fri 08 August 2025 |
4.25 (-20.26%) |
5.08 |
4.12 - 5.20 |
0.0303 times |
Fri 01 August 2025 |
5.33 (-23.75%) |
6.35 |
5.01 - 6.86 |
0.1191 times |
Fri 25 July 2025 |
6.99 (64.47%) |
4.31 |
4.11 - 12.63 |
5.254 times |
Fri 18 July 2025 |
4.25 (2556.25%) |
3.41 |
3.41 - 5.75 |
0.149 times |
Fri 11 July 2025 |
0.16 (-20%) |
0.17 |
0.15 - 0.19 |
3.1103 times |
Thu 03 July 2025 |
0.20 (0%) |
0.20 |
0.19 - 0.23 |
0.4264 times |
Fri 27 June 2025 |
0.20 (-16.67%) |
0.23 |
0.19 - 0.25 |
0.8325 times |
Fri 20 June 2025 |
0.24 (-17.24%) |
0.29 |
0.22 - 0.29 |
0.1755 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOO are 2.88 and 4.88 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.10 (-24.21%) |
5.36 |
3.66 - 5.66 |
0.078 times |
Thu 31 July 2025 |
5.41 (2605%) |
0.20 |
0.15 - 12.63 |
5.5998 times |
Mon 30 June 2025 |
0.20 (-33.33%) |
0.31 |
0.19 - 0.32 |
0.7594 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.26 - 0.39 |
0.3244 times |
Wed 30 April 2025 |
0.30 (15.38%) |
0.27 |
0.21 - 0.30 |
0.3409 times |
Mon 31 March 2025 |
0.26 (-33.33%) |
0.41 |
0.25 - 0.41 |
0.1776 times |
Fri 28 February 2025 |
0.39 (-22%) |
0.50 |
0.36 - 0.55 |
0.2589 times |
Fri 31 January 2025 |
0.50 (-10.71%) |
0.58 |
0.40 - 0.81 |
0.6419 times |
Tue 31 December 2024 |
0.56 (80.65%) |
0.56 |
0.42 - 0.66 |
0.9849 times |
Tue 26 November 2024 |
0.31 (-51.56%) |
0.62 |
0.28 - 0.81 |
0.8342 times |
Thu 31 October 2024 |
0.64 (25.49%) |
0.53 |
0.46 - 0.87 |
0.3486 times |
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.21 | | 20 day DMA | 4.38 | | 35 day DMA | 4.65 | | 50 day DMA | 3.32 | | 100 day DMA | 1.8 | | 150 day DMA | 1.32 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.07 | 4.07 | | 12 day EMA | 4.2 | 4.22 | 4.25 | | 20 day EMA | 4.24 | 4.25 | 4.27 | | 35 day EMA | 3.65 | 3.62 | 3.59 | | 50 day EMA | 3.14 | 3.1 | 3.06 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.04 | 4.07 | | 12 day SMA | 4.21 | 4.25 | 4.28 | | 20 day SMA | 4.38 | 4.44 | 4.53 | | 35 day SMA | 4.65 | 4.54 | 4.43 | | 50 day SMA | 3.32 | 3.24 | 3.17 | | 100 day SMA | 1.8 | 1.76 | 1.72 | | 150 day SMA | 1.32 | 1.3 | 1.28 | | 200 day SMA | 1.12 | 1.1 | 1.09 |
|
|
