FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FusionFuel Strong Daily Stock price targets for FusionFuel HTOO are 3.8 and 3.92 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8233333333333 | | Daily Target 4 | 3.89 | | Daily Target 5 | 3.94 |
Daily price and volume Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.83 (2.13%) |
3.82 |
3.76 - 3.88 |
0.3393 times |
Wed 17 December 2025 |
3.75 (2.18%) |
3.66 |
3.66 - 3.95 |
1.0494 times |
Tue 16 December 2025 |
3.67 (-5.41%) |
3.86 |
3.57 - 3.87 |
0.4457 times |
Mon 15 December 2025 |
3.88 (-1.02%) |
3.93 |
3.76 - 3.99 |
1.2157 times |
Fri 12 December 2025 |
3.92 (-2.49%) |
4.00 |
3.92 - 4.08 |
0.8182 times |
Thu 11 December 2025 |
4.02 (-3.83%) |
4.12 |
3.88 - 4.15 |
0.454 times |
Wed 10 December 2025 |
4.18 (-2.56%) |
4.14 |
4.01 - 4.26 |
0.7417 times |
Tue 09 December 2025 |
4.29 (6.72%) |
3.98 |
3.91 - 4.39 |
2.4746 times |
Mon 08 December 2025 |
4.02 (-2.9%) |
3.90 |
3.90 - 4.10 |
0.6286 times |
Fri 05 December 2025 |
4.14 (0.98%) |
3.99 |
3.85 - 4.22 |
1.8327 times |
Thu 04 December 2025 |
4.10 (4.86%) |
3.66 |
3.50 - 4.14 |
3.7213 times |
Weekly price and charts FusionFuel Strong weekly Stock price targets for FusionFuel HTOO are 3.49 and 3.91 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.83 (-2.3%) |
3.93 |
3.57 - 3.99 |
0.0776 times |
Fri 12 December 2025 |
3.92 (-5.31%) |
3.90 |
3.88 - 4.39 |
0.1302 times |
Fri 05 December 2025 |
4.14 (19.65%) |
3.46 |
3.30 - 4.22 |
9.0584 times |
Fri 28 November 2025 |
3.46 (9.15%) |
3.11 |
2.92 - 3.62 |
0.0438 times |
Fri 21 November 2025 |
3.17 (-17.02%) |
3.77 |
3.11 - 3.89 |
0.0813 times |
Fri 14 November 2025 |
3.82 (-1.8%) |
3.90 |
3.70 - 4.30 |
0.0601 times |
Fri 07 November 2025 |
3.89 (-7.16%) |
3.51 |
3.40 - 3.92 |
0.3226 times |
Fri 31 October 2025 |
4.19 (0%) |
4.38 |
4.01 - 4.51 |
0.0309 times |
Fri 31 October 2025 |
4.19 (-13.43%) |
4.93 |
3.80 - 4.94 |
0.1373 times |
Fri 24 October 2025 |
4.84 (4.76%) |
4.64 |
4.50 - 4.95 |
0.0577 times |
Fri 17 October 2025 |
4.62 (1.99%) |
4.54 |
4.50 - 6.45 |
0.3083 times |
Monthly price and charts FusionFuel Strong monthly Stock price targets for FusionFuel HTOO are 3.57 and 4.66 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.84 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Fusion Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.83 (10.69%) |
3.46 |
3.30 - 4.39 |
1.4818 times |
Fri 28 November 2025 |
3.46 (-17.42%) |
3.51 |
2.92 - 4.30 |
0.0812 times |
Fri 31 October 2025 |
4.19 (-5.84%) |
4.49 |
3.80 - 6.45 |
0.1536 times |
Tue 30 September 2025 |
4.45 (8.54%) |
4.10 |
3.80 - 5.74 |
0.5705 times |
Fri 29 August 2025 |
4.10 (-24.21%) |
5.36 |
3.66 - 5.66 |
0.084 times |
Thu 31 July 2025 |
5.41 (2605%) |
0.20 |
0.15 - 12.63 |
5.9315 times |
Mon 30 June 2025 |
0.20 (-33.33%) |
0.31 |
0.19 - 0.32 |
0.8044 times |
Fri 30 May 2025 |
0.30 (0%) |
0.31 |
0.26 - 0.39 |
0.3436 times |
Wed 30 April 2025 |
0.30 (15.38%) |
0.27 |
0.21 - 0.30 |
0.3611 times |
Mon 31 March 2025 |
0.26 (-33.33%) |
0.41 |
0.25 - 0.41 |
0.1882 times |
Fri 28 February 2025 |
0.39 (-22%) |
0.50 |
0.36 - 0.55 |
0.2742 times |
DMA SMA EMA moving averages of Fusion Fuel HTOO
DMA (daily moving average) of Fusion Fuel HTOO
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.98 | | 20 day DMA | 3.7 | | 35 day DMA | 3.78 | | 50 day DMA | 4.08 | | 100 day DMA | 4.28 | | 150 day DMA | 3.35 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Fusion Fuel HTOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.83 | 3.87 | | 12 day EMA | 3.85 | 3.85 | 3.87 | | 20 day EMA | 3.85 | 3.85 | 3.86 | | 35 day EMA | 3.98 | 3.99 | 4 | | 50 day EMA | 4.12 | 4.13 | 4.15 |
SMA (simple moving average) of Fusion Fuel HTOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.85 | 3.93 | | 12 day SMA | 3.98 | 3.95 | 3.91 | | 20 day SMA | 3.7 | 3.68 | 3.67 | | 35 day SMA | 3.78 | 3.8 | 3.83 | | 50 day SMA | 4.08 | 4.1 | 4.13 | | 100 day SMA | 4.28 | 4.31 | 4.33 | | 150 day SMA | 3.35 | 3.33 | 3.3 | | 200 day SMA | 2.58 | 2.56 | 2.55 |
|
|
