FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.63 and 2.76

Daily Target 12.52
Daily Target 22.6
Daily Target 32.6466666666667
Daily Target 42.73
Daily Target 52.78

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 21 July 2026 2.69 (4.67%) 2.62 2.56 - 2.69 2.1042 times
Mon 20 July 2026 2.57 (0%) 2.56 2.56 - 2.61 0.3351 times
Fri 17 July 2026 2.57 (-0.77%) 2.79 2.55 - 2.79 1.1759 times
Thu 16 July 2026 2.59 (-1.89%) 2.68 2.59 - 2.69 1.7329 times
Wed 15 July 2026 2.64 (1.54%) 2.68 2.60 - 2.68 0.8355 times
Tue 14 July 2026 2.60 (1.56%) 2.56 2.56 - 2.60 1.2068 times
Mon 13 July 2026 2.56 (-1.16%) 2.62 2.56 - 2.64 0.4332 times
Fri 10 July 2026 2.59 (-2.26%) 2.79 2.55 - 2.79 0.6529 times
Thu 09 July 2026 2.65 (2.32%) 2.64 2.60 - 2.67 0.2624 times
Wed 08 July 2026 2.59 (-3.72%) 2.63 2.58 - 2.73 1.261 times
Tue 07 July 2026 2.69 (0.37%) 2.65 2.59 - 2.69 1.3616 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.63 and 2.76

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.6466666666667
Weekly Target 42.73
Weekly Target 52.78

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 21 July 2026 2.69 (4.67%) 2.56 2.56 - 2.69 0.1163 times
Fri 17 July 2026 2.57 (-0.77%) 2.62 2.55 - 2.79 0.2567 times
Fri 10 July 2026 2.59 (-3%) 2.66 2.55 - 2.79 0.2366 times
Thu 02 July 2026 2.67 (1.14%) 2.65 2.60 - 2.81 0.4618 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 0.7349 times
Thu 18 June 2026 2.86 (-3.05%) 3.05 2.85 - 3.05 0.626 times
Fri 12 June 2026 2.95 (1.03%) 2.96 2.82 - 3.13 1.139 times
Fri 05 June 2026 2.92 (-21.08%) 3.78 2.90 - 3.84 2.2294 times
Fri 29 May 2026 3.70 (22.92%) 2.97 2.97 - 3.79 2.0904 times
Fri 22 May 2026 3.01 (2.38%) 2.96 2.64 - 3.28 2.1089 times
Fri 15 May 2026 2.94 (7.69%) 2.74 2.74 - 3.16 3.1392 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.49 and 2.75

Monthly Target 12.42
Monthly Target 22.56
Monthly Target 32.6833333333333
Monthly Target 42.82
Monthly Target 52.94

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 21 July 2026 2.69 (1.51%) 2.72 2.55 - 2.81 0.0125 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0843 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2386 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.143 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.5888 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1214 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1892 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 5.7686 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2953 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.5585 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 2.0738 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.8
50 day DMA 2.89
100 day DMA 2.98
150 day DMA 3.24
200 day DMA 3.48

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.592.6
12 day EMA2.622.612.62
20 day EMA2.672.672.68
35 day EMA2.782.792.8
50 day EMA2.912.922.93

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.59
12 day SMA2.622.622.63
20 day SMA2.642.642.65
35 day SMA2.82.832.86
50 day SMA2.892.92.92
100 day SMA2.982.982.99
150 day SMA3.243.253.26
200 day SMA3.483.493.5
Back to top | Use Dark Theme