Use Dark Theme
bell notificationshomepagelogin

FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 0.15 and 0.17

Daily Target 10.14
Daily Target 20.15
Daily Target 30.16
Daily Target 40.17
Daily Target 50.18

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Fri 11 July 2025 0.16 (0%) 0.16 0.15 - 0.17 0.3495 times
Thu 10 July 2025 0.16 (-11.11%) 0.17 0.16 - 0.17 0.7435 times
Wed 09 July 2025 0.18 (0%) 0.17 0.17 - 0.19 0.1538 times
Tue 08 July 2025 0.18 (-5.26%) 0.19 0.17 - 0.19 0.3015 times
Mon 07 July 2025 0.19 (-5%) 0.17 0.16 - 0.19 7.1534 times
Thu 03 July 2025 0.20 (0%) 0.20 0.20 - 0.20 0.0884 times
Wed 02 July 2025 0.20 (-4.76%) 0.21 0.20 - 0.22 0.2552 times
Tue 01 July 2025 0.21 (5%) 0.20 0.20 - 0.23 0.757 times
Mon 30 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.0924 times
Fri 27 June 2025 0.20 (5.26%) 0.19 0.19 - 0.20 0.1053 times
Thu 26 June 2025 0.19 (0%) 0.20 0.19 - 0.23 0.6505 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 0.14 and 0.18

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.16666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Fri 11 July 2025 0.16 (-20%) 0.17 0.15 - 0.19 5.9499 times
Thu 03 July 2025 0.20 (0%) 0.20 0.19 - 0.23 0.8157 times
Fri 27 June 2025 0.20 (-16.67%) 0.23 0.19 - 0.25 1.5925 times
Fri 20 June 2025 0.24 (-17.24%) 0.29 0.22 - 0.29 0.3358 times
Fri 13 June 2025 0.29 (0%) 0.31 0.28 - 0.32 0.2542 times
Fri 06 June 2025 0.29 (-3.33%) 0.31 0.28 - 0.31 0.0914 times
Fri 30 May 2025 0.30 (-3.23%) 0.33 0.26 - 0.39 0.6309 times
Fri 23 May 2025 0.31 (0%) 0.30 0.30 - 0.35 0.1732 times
Fri 16 May 2025 0.31 (14.81%) 0.29 0.28 - 0.33 0.0967 times
Fri 09 May 2025 0.27 (-3.57%) 0.30 0.26 - 0.30 0.0597 times
Fri 02 May 2025 0.28 (16.67%) 0.25 0.24 - 0.31 0.1848 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 0.12 and 0.2

Monthly Target 10.1
Monthly Target 20.13
Monthly Target 30.18
Monthly Target 40.21
Monthly Target 50.26

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Fri 11 July 2025 0.16 (-20%) 0.20 0.15 - 0.23 3.18 times
Mon 30 June 2025 0.20 (-33.33%) 0.31 0.19 - 0.32 1.1088 times
Fri 30 May 2025 0.30 (0%) 0.31 0.26 - 0.39 0.4737 times
Wed 30 April 2025 0.30 (15.38%) 0.27 0.21 - 0.30 0.4978 times
Mon 31 March 2025 0.26 (-33.33%) 0.41 0.25 - 0.41 0.2594 times
Fri 28 February 2025 0.39 (-22%) 0.50 0.36 - 0.55 0.378 times
Fri 31 January 2025 0.50 (-10.71%) 0.58 0.40 - 0.81 0.9373 times
Tue 31 December 2024 0.56 (80.65%) 0.56 0.42 - 0.66 1.4381 times
Tue 26 November 2024 0.31 (-51.56%) 0.62 0.28 - 0.81 1.218 times
Thu 31 October 2024 0.64 (25.49%) 0.53 0.46 - 0.87 0.509 times
Mon 30 September 2024 0.51 (-10.53%) 0.60 0.48 - 0.70 0.2371 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.19
20 day DMA 0.22
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.36
200 day DMA 0.41

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.19
12 day EMA0.190.20.21
20 day EMA0.210.220.23
35 day EMA0.240.250.26
50 day EMA0.270.270.27

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.19
12 day SMA0.190.190.2
20 day SMA0.220.230.23
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.280.290.29
150 day SMA0.360.360.36
200 day SMA0.410.410.41
Back to top Use Dark Theme