BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.03 and 13.46 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.103333333333 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.53 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.24 (1.61%) |
13.01 |
12.82 - 13.25 |
1.1252 times |
Thu 28 August 2025 |
13.03 (1.32%) |
12.90 |
12.90 - 13.33 |
1.477 times |
Wed 27 August 2025 |
12.86 (0.78%) |
12.68 |
12.68 - 13.16 |
0.8433 times |
Tue 26 August 2025 |
12.76 (-3.41%) |
13.01 |
12.66 - 13.15 |
0.8084 times |
Mon 25 August 2025 |
13.21 (1.69%) |
12.57 |
12.57 - 13.25 |
1.5245 times |
Fri 22 August 2025 |
12.99 (2.28%) |
12.83 |
12.70 - 13.19 |
1.8488 times |
Thu 21 August 2025 |
12.70 (-1.4%) |
12.66 |
12.50 - 12.78 |
0.4291 times |
Wed 20 August 2025 |
12.88 (2.55%) |
12.59 |
12.34 - 12.90 |
0.5689 times |
Tue 19 August 2025 |
12.56 (-1.18%) |
12.64 |
12.34 - 13.00 |
0.6687 times |
Mon 18 August 2025 |
12.71 (-2.31%) |
13.01 |
12.60 - 13.09 |
0.7061 times |
Fri 15 August 2025 |
13.01 (2.76%) |
12.70 |
12.03 - 13.02 |
1.4546 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.91 and 13.67 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 13.046666666667 | | Weekly Target 4 | 13.52 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.24 (1.92%) |
12.57 |
12.57 - 13.33 |
0.4012 times |
Fri 22 August 2025 |
12.99 (-0.15%) |
13.01 |
12.34 - 13.19 |
0.2931 times |
Fri 15 August 2025 |
13.01 (10.25%) |
11.80 |
11.13 - 13.02 |
0.3484 times |
Fri 08 August 2025 |
11.80 (7.66%) |
11.64 |
11.30 - 12.39 |
0.2671 times |
Fri 01 August 2025 |
10.96 (-1.97%) |
11.20 |
10.53 - 11.72 |
0.4828 times |
Fri 25 July 2025 |
11.18 (1.36%) |
11.15 |
11.00 - 12.26 |
0.5791 times |
Fri 18 July 2025 |
11.03 (-13.69%) |
12.75 |
11.03 - 13.27 |
0.9069 times |
Fri 11 July 2025 |
12.78 (-2.96%) |
13.17 |
12.57 - 14.20 |
0.8676 times |
Thu 03 July 2025 |
13.17 (16.04%) |
11.33 |
11.07 - 13.41 |
1.0978 times |
Fri 27 June 2025 |
11.35 (-22.31%) |
14.47 |
10.91 - 15.62 |
4.7559 times |
Fri 20 June 2025 |
14.61 (-11.35%) |
15.95 |
14.16 - 16.08 |
1.1532 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.89 and 14.69 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.366666666667 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.24 (21.13%) |
10.90 |
10.53 - 13.33 |
0.6193 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
1.4411 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
3.1474 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.6406 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.6873 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.7918 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.4131 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.531 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
1.2259 times |
Tue 26 November 2024 |
9.85 (-6.28%) |
10.49 |
9.10 - 10.98 |
0.5027 times |
Thu 31 October 2024 |
10.51 (14.36%) |
9.20 |
8.49 - 12.89 |
0.7503 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.88 | | 20 day DMA | 12.46 | | 35 day DMA | 12.11 | | 50 day DMA | 12.46 | | 100 day DMA | 13.36 | | 150 day DMA | 13.03 | | 200 day DMA | 12.55 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 12.92 | 12.87 | | 12 day EMA | 12.81 | 12.73 | 12.67 | | 20 day EMA | 12.64 | 12.58 | 12.53 | | 35 day EMA | 12.74 | 12.71 | 12.69 | | 50 day EMA | 12.82 | 12.8 | 12.79 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 12.97 | 12.9 | | 12 day SMA | 12.88 | 12.82 | 12.77 | | 20 day SMA | 12.46 | 12.34 | 12.25 | | 35 day SMA | 12.11 | 12.12 | 12.15 | | 50 day SMA | 12.46 | 12.51 | 12.58 | | 100 day SMA | 13.36 | 13.35 | 13.34 | | 150 day SMA | 13.03 | 13.01 | 13 | | 200 day SMA | 12.55 | 12.54 | 12.53 |
|
|
