BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.29 and 11.86 | Daily Target 1 | 10.83 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.403333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.97 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.50 (1.05%) |
11.36 |
11.07 - 11.64 |
0.7306 times |
Thu 18 December 2025 |
11.38 (5.47%) |
10.86 |
10.46 - 11.56 |
1.0313 times |
Wed 17 December 2025 |
10.79 (-13.05%) |
12.40 |
9.93 - 12.47 |
2.3068 times |
Tue 16 December 2025 |
12.41 (1.89%) |
12.11 |
11.76 - 12.99 |
0.9232 times |
Mon 15 December 2025 |
12.18 (1.67%) |
12.02 |
11.88 - 12.44 |
0.8333 times |
Fri 12 December 2025 |
11.98 (-7.56%) |
13.03 |
11.92 - 13.03 |
0.9895 times |
Thu 11 December 2025 |
12.96 (1.17%) |
12.88 |
12.70 - 13.05 |
1.2303 times |
Wed 10 December 2025 |
12.81 (-3.83%) |
13.32 |
12.80 - 13.33 |
0.7775 times |
Tue 09 December 2025 |
13.32 (0.99%) |
13.20 |
12.78 - 13.47 |
0.6094 times |
Mon 08 December 2025 |
13.19 (-2.87%) |
13.62 |
12.82 - 13.62 |
0.568 times |
Fri 05 December 2025 |
13.58 (3.03%) |
13.26 |
12.70 - 13.68 |
1.2953 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.19 and 12.25 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 11.473333333333 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.50 (-4.01%) |
12.02 |
9.93 - 12.99 |
1.2714 times |
Fri 12 December 2025 |
11.98 (-11.78%) |
13.62 |
11.92 - 13.62 |
0.9112 times |
Fri 05 December 2025 |
13.58 (4.78%) |
12.82 |
11.54 - 13.68 |
1.7748 times |
Fri 28 November 2025 |
12.96 (-2.26%) |
13.29 |
12.65 - 13.47 |
0.4169 times |
Fri 21 November 2025 |
13.26 (0.76%) |
13.31 |
12.47 - 13.95 |
0.9495 times |
Fri 14 November 2025 |
13.16 (2.73%) |
13.50 |
12.56 - 13.89 |
1.536 times |
Fri 07 November 2025 |
12.81 (-21.7%) |
15.33 |
11.54 - 15.86 |
2.6383 times |
Fri 31 October 2025 |
16.36 (0%) |
16.00 |
16.00 - 16.68 |
0.0679 times |
Fri 31 October 2025 |
16.36 (-0.67%) |
16.61 |
15.20 - 16.76 |
0.2412 times |
Fri 24 October 2025 |
16.47 (5.24%) |
15.68 |
15.18 - 16.63 |
0.1927 times |
Fri 17 October 2025 |
15.65 (4.89%) |
14.97 |
14.58 - 16.28 |
0.2115 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.84 and 12.59 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 11.703333333333 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.50 (-11.27%) |
12.82 |
9.93 - 13.68 |
1.9052 times |
Fri 28 November 2025 |
12.96 (-20.78%) |
15.33 |
11.54 - 15.86 |
2.6675 times |
Fri 31 October 2025 |
16.36 (16.61%) |
13.86 |
13.49 - 16.76 |
0.6696 times |
Tue 30 September 2025 |
14.03 (5.97%) |
13.20 |
13.11 - 14.33 |
0.3939 times |
Fri 29 August 2025 |
13.24 (21.13%) |
10.90 |
10.53 - 13.33 |
0.3871 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
0.8543 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
1.8658 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.3798 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.4074 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.4694 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.2449 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 12.44 | | 20 day DMA | 12.55 | | 35 day DMA | 13.12 | | 50 day DMA | 13.92 | | 100 day DMA | 13.56 | | 150 day DMA | 13.58 | | 200 day DMA | 13.61 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.74 | 11.92 | | 12 day EMA | 12.13 | 12.25 | 12.41 | | 20 day EMA | 12.5 | 12.6 | 12.73 | | 35 day EMA | 13.12 | 13.22 | 13.33 | | 50 day EMA | 13.68 | 13.77 | 13.87 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.75 | 12.06 | | 12 day SMA | 12.44 | 12.53 | 12.55 | | 20 day SMA | 12.55 | 12.63 | 12.72 | | 35 day SMA | 13.12 | 13.25 | 13.39 | | 50 day SMA | 13.92 | 13.97 | 14.02 | | 100 day SMA | 13.56 | 13.56 | 13.56 | | 150 day SMA | 13.58 | 13.59 | 13.61 | | 200 day SMA | 13.61 | 13.62 | 13.62 |
|
|
