BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 16.18 and 16.86 | Daily Target 1 | 15.67 | | Daily Target 2 | 16.01 | | Daily Target 3 | 16.346666666667 | | Daily Target 4 | 16.69 | | Daily Target 5 | 17.03 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.36 (1.18%) |
16.00 |
16.00 - 16.68 |
1.5656 times |
Thu 30 October 2025 |
16.17 (0%) |
16.07 |
15.97 - 16.32 |
0.9113 times |
Wed 29 October 2025 |
16.17 (0%) |
16.04 |
15.35 - 16.67 |
1.6017 times |
Tue 28 October 2025 |
16.17 (2.99%) |
15.71 |
15.20 - 16.63 |
0.7733 times |
Mon 27 October 2025 |
15.70 (-4.68%) |
16.61 |
15.31 - 16.76 |
0.7074 times |
Fri 24 October 2025 |
16.47 (4.17%) |
15.81 |
15.65 - 16.63 |
1.2053 times |
Thu 23 October 2025 |
15.81 (-0.13%) |
15.82 |
15.47 - 16.14 |
1.4254 times |
Wed 22 October 2025 |
15.83 (-0.19%) |
15.55 |
15.18 - 15.92 |
0.7499 times |
Tue 21 October 2025 |
15.86 (-2.28%) |
15.80 |
15.80 - 16.24 |
0.3611 times |
Mon 20 October 2025 |
16.23 (3.71%) |
15.68 |
15.68 - 16.25 |
0.6989 times |
Fri 17 October 2025 |
15.65 (-0.32%) |
15.70 |
15.21 - 15.96 |
0.7095 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 15 and 16.56 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 15.45 | | Weekly Target 3 | 16.106666666667 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.36 (-0.67%) |
16.61 |
15.20 - 16.76 |
1.1052 times |
Fri 24 October 2025 |
16.47 (5.24%) |
15.68 |
15.18 - 16.63 |
0.8828 times |
Fri 17 October 2025 |
15.65 (4.89%) |
14.97 |
14.58 - 16.28 |
0.9692 times |
Fri 10 October 2025 |
14.92 (7.8%) |
13.99 |
13.54 - 15.32 |
2.7881 times |
Fri 03 October 2025 |
13.84 (1.02%) |
13.72 |
13.38 - 14.19 |
0.5845 times |
Fri 26 September 2025 |
13.70 (1.86%) |
13.39 |
13.11 - 14.33 |
0.7374 times |
Fri 19 September 2025 |
13.45 (-2.89%) |
13.80 |
13.30 - 14.15 |
1.4211 times |
Fri 12 September 2025 |
13.85 (-0.43%) |
14.00 |
13.30 - 14.05 |
0.7158 times |
Fri 05 September 2025 |
13.91 (5.06%) |
13.20 |
13.12 - 14.30 |
0.6056 times |
Fri 29 August 2025 |
13.24 (0%) |
13.01 |
12.82 - 13.25 |
0.1905 times |
Fri 29 August 2025 |
13.24 (1.92%) |
12.57 |
12.57 - 13.33 |
0.9781 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 14.93 and 18.2 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.536666666667 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.36 (16.61%) |
13.86 |
13.49 - 16.76 |
1.0696 times |
Tue 30 September 2025 |
14.03 (5.97%) |
13.20 |
13.11 - 14.33 |
0.6616 times |
Fri 29 August 2025 |
13.24 (21.13%) |
10.90 |
10.53 - 13.33 |
0.6502 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
1.4348 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
3.1336 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.6378 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.6843 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.7883 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.4112 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.5286 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
1.2205 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 16.11 | | 12 day DMA | 16.01 | | 20 day DMA | 15.44 | | 35 day DMA | 14.73 | | 50 day DMA | 14.37 | | 100 day DMA | 13.57 | | 150 day DMA | 13.67 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.1 | 16.06 | | 12 day EMA | 15.89 | 15.81 | 15.75 | | 20 day EMA | 15.53 | 15.44 | 15.36 | | 35 day EMA | 14.98 | 14.9 | 14.83 | | 50 day EMA | 14.41 | 14.33 | 14.26 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.11 | 16.14 | 16.06 | | 12 day SMA | 16.01 | 15.97 | 15.88 | | 20 day SMA | 15.44 | 15.31 | 15.19 | | 35 day SMA | 14.73 | 14.65 | 14.59 | | 50 day SMA | 14.37 | 14.3 | 14.23 | | 100 day SMA | 13.57 | 13.57 | 13.57 | | 150 day SMA | 13.67 | 13.64 | 13.62 | | 200 day SMA | 13.31 | 13.27 | 13.25 |
|
|
