Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.97 and 14.61
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.94 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.60 (2.64%) | 13.16 | 12.33 - 13.97 | 1.7363 times | Tue 14 April 2026 | 13.25 (10.42%) | 12.03 | 12.03 - 13.43 | 1.3444 times | Mon 13 April 2026 | 12.00 (5.08%) | 11.40 | 11.17 - 12.22 | 1.0246 times | Fri 10 April 2026 | 11.42 (3.72%) | 11.06 | 11.06 - 11.65 | 1.4263 times | Thu 09 April 2026 | 11.01 (-0.45%) | 10.89 | 10.56 - 11.10 | 0.8992 times | Wed 08 April 2026 | 11.06 (1.37%) | 11.32 | 10.74 - 11.35 | 0.9101 times | Tue 07 April 2026 | 10.91 (-0.55%) | 10.93 | 10.36 - 11.02 | 0.8262 times | Mon 06 April 2026 | 10.97 (0.46%) | 10.94 | 10.91 - 11.43 | 0.303 times | Thu 02 April 2026 | 10.92 (-0.46%) | 10.73 | 10.57 - 11.02 | 0.5291 times | Wed 01 April 2026 | 10.97 (3%) | 10.81 | 10.70 - 11.21 | 1.0009 times | Tue 31 March 2026 | 10.65 (5.86%) | 10.26 | 10.13 - 10.89 | 1.3434 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.39 and 15.19
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.60 (19.09%) | 11.40 | 11.17 - 13.97 | 0.6376 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.6779 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.6003 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.8203 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6712 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.8546 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.1491 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9348 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3909 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2634 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1868 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.98 and 15.59
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.60 (27.7%) | 10.81 | 10.36 - 13.97 | 0.3722 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.404 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.1004 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.941 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0654 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2086 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5544 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3262 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3205 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7073 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5448 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.02 | 11.41 |
| 12 day EMA | 11.81 | 11.48 | 11.16 |
| 20 day EMA | 11.58 | 11.37 | 11.17 |
| 35 day EMA | 11.45 | 11.32 | 11.21 |
| 50 day EMA | 11.5 | 11.41 | 11.34 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.75 | 11.28 |
| 12 day SMA | 11.4 | 11.12 | 10.92 |
| 20 day SMA | 11.25 | 11.17 | 11.09 |
| 35 day SMA | 11.32 | 11.24 | 11.17 |
| 50 day SMA | 11.31 | 11.29 | 11.26 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 12.75 | 12.76 | 12.76 |
| 200 day SMA | 12.68 | 12.67 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.