Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.62 and 13.43
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.64 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.78 (0.95%) | 12.51 | 12.45 - 13.26 | 1.1856 times | Thu 16 July 2026 | 12.66 (-2.76%) | 12.45 | 12.45 - 12.88 | 0.6938 times | Wed 15 July 2026 | 13.02 (0.31%) | 13.00 | 12.45 - 13.19 | 0.8207 times | Tue 14 July 2026 | 12.98 (-0.08%) | 13.03 | 12.65 - 13.36 | 0.9404 times | Mon 13 July 2026 | 12.99 (-3.2%) | 13.42 | 12.85 - 13.48 | 1.2332 times | Fri 10 July 2026 | 13.42 (-0.37%) | 13.47 | 12.74 - 13.47 | 0.5387 times | Thu 09 July 2026 | 13.47 (-0.37%) | 13.49 | 12.99 - 13.83 | 0.3048 times | Wed 08 July 2026 | 13.52 (0.6%) | 13.40 | 12.95 - 13.64 | 0.4907 times | Tue 07 July 2026 | 13.44 (1.82%) | 13.20 | 12.80 - 13.69 | 1.5924 times | Mon 06 July 2026 | 13.20 (-0.15%) | 12.98 | 12.32 - 13.84 | 2.1996 times | Thu 02 July 2026 | 13.22 (4.18%) | 12.82 | 12.56 - 13.50 | 2.4852 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.1 and 13.13
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6522 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.6859 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8735 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.1151 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9197 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9556 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.6844 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.5968 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.7342 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.7828 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.6668 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.79 and 13.31
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.78 (-4.48%) | 13.26 | 12.32 - 13.84 | 0.3194 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0112 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6169 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7192 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2444 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9753 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.834 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8306 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9575 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4914 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2891 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.96 | 13.11 |
| 12 day EMA | 12.95 | 12.98 | 13.04 |
| 20 day EMA | 12.77 | 12.77 | 12.78 |
| 35 day EMA | 12.5 | 12.48 | 12.47 |
| 50 day EMA | 12.08 | 12.05 | 12.02 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 13.01 | 13.18 |
| 12 day SMA | 13.12 | 13.17 | 13.17 |
| 20 day SMA | 12.99 | 12.94 | 12.86 |
| 35 day SMA | 12.13 | 12.09 | 12.06 |
| 50 day SMA | 11.97 | 11.97 | 11.96 |
| 100 day SMA | 11.86 | 11.83 | 11.81 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 12.48 | 12.49 | 12.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.