Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.06 and 12.69
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.81 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.31 (1.15%) | 12.12 | 11.80 - 12.43 | 0.5172 times | Mon 31 August 2026 | 12.17 (-2.41%) | 12.37 | 12.01 - 12.57 | 0.4021 times | Fri 28 August 2026 | 12.47 (-1.58%) | 12.60 | 11.71 - 12.76 | 0.6818 times | Thu 27 August 2026 | 12.67 (-1.63%) | 13.20 | 12.60 - 13.21 | 0.6818 times | Wed 26 August 2026 | 12.88 (-1.08%) | 13.02 | 12.65 - 13.02 | 0.4279 times | Tue 25 August 2026 | 13.02 (2.44%) | 12.79 | 12.76 - 13.35 | 1.6857 times | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 0.8101 times | Fri 21 August 2026 | 13.48 (3.61%) | 13.14 | 13.03 - 13.98 | 1.0588 times | Thu 20 August 2026 | 13.01 (-2.77%) | 13.27 | 12.37 - 13.27 | 2.8219 times | Wed 19 August 2026 | 13.38 (3.88%) | 13.13 | 12.78 - 13.47 | 0.9126 times | Tue 18 August 2026 | 12.88 (-1.45%) | 13.07 | 12.43 - 13.65 | 1.3967 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.67 and 12.44
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.31 (-1.28%) | 12.37 | 11.80 - 12.57 | 0.2468 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 1.1511 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.8065 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 3.0978 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.685 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.6185 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.2873 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.8759 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.6311 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8037 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.06 and 12.69
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.31 (1.15%) | 12.12 | 11.80 - 12.43 | 0.0278 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.3713 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.7055 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.104 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6736 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7852 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3586 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0648 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9106 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9987 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1372 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.55 | 12.74 |
| 12 day EMA | 12.67 | 12.73 | 12.83 |
| 20 day EMA | 12.69 | 12.73 | 12.79 |
| 35 day EMA | 12.72 | 12.74 | 12.77 |
| 50 day EMA | 12.61 | 12.62 | 12.64 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.64 | 12.75 |
| 12 day SMA | 12.84 | 12.86 | 12.89 |
| 20 day SMA | 12.91 | 12.92 | 12.92 |
| 35 day SMA | 12.49 | 12.51 | 12.53 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 12.28 | 12.27 | 12.27 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 12.09 | 12.1 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.