Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.61 and 11.06
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.17 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.72 (0.75%) | 10.66 | 10.50 - 10.95 | 0.7844 times | Fri 20 February 2026 | 10.64 (-1.85%) | 10.74 | 10.42 - 10.96 | 0.6319 times | Thu 19 February 2026 | 10.84 (2.55%) | 10.58 | 10.30 - 11.13 | 1.1155 times | Wed 18 February 2026 | 10.57 (2.03%) | 10.37 | 10.25 - 11.55 | 2.1955 times | Tue 17 February 2026 | 10.36 (-0.19%) | 10.38 | 9.85 - 10.64 | 1.4407 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 1.0194 times | Fri 13 February 2026 | 10.38 (-8.47%) | 11.38 | 10.38 - 11.45 | 1.0194 times | Thu 12 February 2026 | 11.34 (-2.66%) | 11.69 | 10.81 - 11.72 | 0.7114 times | Wed 11 February 2026 | 11.65 (-0.43%) | 11.72 | 11.00 - 11.77 | 0.6391 times | Tue 10 February 2026 | 11.70 (-0.76%) | 11.69 | 11.50 - 11.98 | 0.4427 times | Mon 09 February 2026 | 11.79 (-2.72%) | 12.00 | 11.45 - 12.19 | 1.7813 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.61 and 11.06
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.72 (0.75%) | 10.66 | 10.50 - 10.95 | 0.2242 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.5388 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2914 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.3131 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.9021 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 1.0558 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5845 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 1.1092 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.2268 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.7541 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.8662 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.77 and 11.8
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.72 (-11.99%) | 12.02 | 9.85 - 12.88 | 0.9336 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9498 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0847 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2292 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5595 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3292 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3235 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7139 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5592 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3174 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3405 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.71 | 10.74 |
| 12 day EMA | 11.01 | 11.06 | 11.14 |
| 20 day EMA | 11.32 | 11.38 | 11.46 |
| 35 day EMA | 11.67 | 11.73 | 11.79 |
| 50 day EMA | 11.98 | 12.03 | 12.09 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.56 | 10.51 |
| 12 day SMA | 11.04 | 11.12 | 11.27 |
| 20 day SMA | 11.55 | 11.63 | 11.72 |
| 35 day SMA | 11.78 | 11.83 | 11.91 |
| 50 day SMA | 12.01 | 12.05 | 12.1 |
| 100 day SMA | 13.1 | 13.14 | 13.17 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 13.24 | 13.26 | 13.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.