BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.06 and 13.44 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.79 | | Daily Target 3 | 12.33 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.71 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.63 (5.78%) |
11.88 |
11.49 - 12.87 |
0.8513 times |
Thu 10 April 2025 |
11.94 (-1.89%) |
12.07 |
11.20 - 12.39 |
1.1856 times |
Wed 09 April 2025 |
12.17 (8.47%) |
10.92 |
10.60 - 12.46 |
0.8513 times |
Tue 08 April 2025 |
11.22 (-6.66%) |
12.12 |
10.61 - 12.45 |
0.7857 times |
Mon 07 April 2025 |
12.02 (-2.44%) |
11.39 |
10.50 - 12.57 |
0.8247 times |
Fri 04 April 2025 |
12.32 (-5.3%) |
12.86 |
11.13 - 12.98 |
1.5589 times |
Thu 03 April 2025 |
13.01 (3.67%) |
12.43 |
11.74 - 13.13 |
0.9528 times |
Wed 02 April 2025 |
12.55 (4.41%) |
12.00 |
11.66 - 13.17 |
0.8919 times |
Tue 01 April 2025 |
12.02 (-7.61%) |
13.15 |
11.54 - 13.30 |
0.7591 times |
Mon 31 March 2025 |
13.01 (-3.13%) |
13.46 |
11.86 - 13.46 |
1.3386 times |
Fri 28 March 2025 |
13.43 (-4.14%) |
13.68 |
13.26 - 13.92 |
0.8466 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.57 and 13.94 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 12 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 14.37 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.63 (2.52%) |
11.39 |
10.50 - 12.87 |
1.3308 times |
Fri 04 April 2025 |
12.32 (-8.27%) |
13.46 |
11.13 - 13.46 |
1.6275 times |
Fri 28 March 2025 |
13.43 (-16.64%) |
16.51 |
13.26 - 16.51 |
0.841 times |
Fri 21 March 2025 |
16.11 (7.62%) |
15.10 |
14.70 - 16.90 |
1.9006 times |
Fri 14 March 2025 |
14.97 (15.24%) |
12.98 |
11.99 - 15.29 |
1.0554 times |
Fri 07 March 2025 |
12.99 (2.2%) |
12.84 |
11.42 - 13.00 |
0.6948 times |
Fri 28 February 2025 |
12.71 (12.48%) |
11.13 |
9.80 - 12.74 |
0.8285 times |
Fri 21 February 2025 |
11.30 (0.44%) |
11.42 |
10.92 - 11.80 |
0.3188 times |
Fri 14 February 2025 |
11.25 (7.04%) |
10.77 |
9.70 - 11.40 |
0.6432 times |
Fri 07 February 2025 |
10.51 (-8.53%) |
11.52 |
10.51 - 12.30 |
0.7592 times |
Fri 31 January 2025 |
11.49 (6.88%) |
10.94 |
10.62 - 11.49 |
0.4478 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.17 and 12.97 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 12.143333333333 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 14.94 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.63 (-2.92%) |
13.15 |
10.50 - 13.30 |
0.7184 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
1.3704 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.7149 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.919 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
2.1217 times |
Tue 26 November 2024 |
9.85 (-6.28%) |
10.49 |
9.10 - 10.98 |
0.8701 times |
Thu 31 October 2024 |
10.51 (14.36%) |
9.20 |
8.49 - 12.89 |
1.2986 times |
Mon 30 September 2024 |
9.19 (-0.65%) |
9.03 |
8.06 - 9.34 |
0.5232 times |
Fri 30 August 2024 |
9.25 (7.31%) |
8.80 |
7.05 - 9.70 |
0.5814 times |
Wed 31 July 2024 |
8.62 (23.32%) |
6.91 |
6.91 - 10.88 |
0.8823 times |
Fri 28 June 2024 |
6.99 (-8.63%) |
7.65 |
5.74 - 8.00 |
1.1016 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 12.53 | | 20 day DMA | 13.69 | | 35 day DMA | 13.01 | | 50 day DMA | 12.42 | | 100 day DMA | 11.78 | | 150 day DMA | 11.08 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.06 | 12.12 | | 12 day EMA | 12.63 | 12.63 | 12.76 | | 20 day EMA | 12.87 | 12.89 | 12.99 | | 35 day EMA | 12.69 | 12.69 | 12.73 | | 50 day EMA | 12.26 | 12.24 | 12.25 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.93 | 12.15 | | 12 day SMA | 12.53 | 12.67 | 13.02 | | 20 day SMA | 13.69 | 13.79 | 13.85 | | 35 day SMA | 13.01 | 12.97 | 12.95 | | 50 day SMA | 12.42 | 12.39 | 12.36 | | 100 day SMA | 11.78 | 11.76 | 11.74 | | 150 day SMA | 11.08 | 11.05 | 11.04 | | 200 day SMA | 10.49 | 10.47 | 10.44 |
|
|
