Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.17 and 10.82
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.33 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.58 (-2.22%) | 10.60 | 10.40 - 11.05 | 1.1997 times | Mon 01 June 2026 | 10.82 (-6.4%) | 11.32 | 10.82 - 11.65 | 1.0256 times | Fri 29 May 2026 | 11.56 (0%) | 11.50 | 11.38 - 11.82 | 1.0256 times | Thu 28 May 2026 | 11.56 (-0.34%) | 11.56 | 11.23 - 11.72 | 0.9473 times | Wed 27 May 2026 | 11.60 (1.31%) | 11.54 | 11.48 - 12.01 | 0.7148 times | Tue 26 May 2026 | 11.45 (1.96%) | 11.39 | 11.14 - 11.80 | 1.1561 times | Fri 22 May 2026 | 11.23 (-1.14%) | 11.42 | 11.08 - 11.69 | 1.2494 times | Thu 21 May 2026 | 11.36 (3.37%) | 10.89 | 10.84 - 11.48 | 0.542 times | Wed 20 May 2026 | 10.99 (2.52%) | 10.72 | 10.72 - 11.15 | 1.043 times | Tue 19 May 2026 | 10.72 (-1.56%) | 10.80 | 10.47 - 11.04 | 1.0965 times | Mon 18 May 2026 | 10.89 (-5.22%) | 11.51 | 10.62 - 11.71 | 0.7981 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.87 and 11.12
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.58 (-8.48%) | 11.32 | 10.40 - 11.65 | 0.4337 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.7492 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.9217 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.9828 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.8372 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.9193 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.1502 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.2995 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.6348 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 1.0715 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.9489 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.87 and 11.12
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.58 (-8.48%) | 11.32 | 10.40 - 11.65 | 0.0646 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6842 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7976 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3801 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0817 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.925 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0303 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.171 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5449 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3206 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3151 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.27 | 11.49 |
| 12 day EMA | 11.28 | 11.41 | 11.52 |
| 20 day EMA | 11.46 | 11.55 | 11.63 |
| 35 day EMA | 11.55 | 11.61 | 11.66 |
| 50 day EMA | 11.68 | 11.73 | 11.77 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.4 | 11.48 |
| 12 day SMA | 11.19 | 11.29 | 11.36 |
| 20 day SMA | 11.56 | 11.64 | 11.71 |
| 35 day SMA | 12.08 | 12.16 | 12.19 |
| 50 day SMA | 11.77 | 11.79 | 11.79 |
| 100 day SMA | 11.7 | 11.71 | 11.73 |
| 150 day SMA | 12.2 | 12.24 | 12.28 |
| 200 day SMA | 12.68 | 12.69 | 12.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.