InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.83 and 2.88 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.84 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.89 |
Daily price and volume Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (0%) |
2.81 |
2.81 - 2.86 |
1.0289 times |
Thu 10 July 2025 |
2.85 (0.35%) |
2.81 |
2.80 - 2.87 |
0.8473 times |
Wed 09 July 2025 |
2.84 (0.71%) |
2.76 |
2.76 - 2.89 |
0.8541 times |
Tue 08 July 2025 |
2.82 (2.55%) |
2.80 |
2.79 - 2.87 |
0.2488 times |
Mon 07 July 2025 |
2.75 (0%) |
2.75 |
2.75 - 2.82 |
1.0424 times |
Thu 03 July 2025 |
2.75 (0.73%) |
2.69 |
2.69 - 2.79 |
0.5716 times |
Wed 02 July 2025 |
2.73 (-0.73%) |
2.76 |
2.73 - 2.79 |
1.2307 times |
Tue 01 July 2025 |
2.75 (-1.43%) |
2.78 |
2.75 - 2.84 |
1.5669 times |
Mon 30 June 2025 |
2.79 (0.72%) |
2.77 |
2.77 - 2.81 |
1.8561 times |
Fri 27 June 2025 |
2.77 (-1.42%) |
2.75 |
2.75 - 2.82 |
0.7532 times |
Thu 26 June 2025 |
2.81 (1.81%) |
2.79 |
2.77 - 2.88 |
1.8359 times |
Weekly price and charts InvestcorpCredit Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.8 and 2.94 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (3.64%) |
2.75 |
2.75 - 2.89 |
0.4009 times |
Thu 03 July 2025 |
2.75 (-0.72%) |
2.77 |
2.69 - 2.84 |
0.5209 times |
Fri 27 June 2025 |
2.77 (-4.48%) |
2.87 |
2.73 - 2.95 |
0.7341 times |
Fri 20 June 2025 |
2.90 (2.47%) |
2.94 |
2.75 - 2.96 |
0.5169 times |
Fri 13 June 2025 |
2.83 (2.91%) |
2.76 |
2.70 - 2.89 |
0.9171 times |
Fri 06 June 2025 |
2.75 (1.85%) |
2.66 |
2.66 - 2.78 |
0.8668 times |
Fri 30 May 2025 |
2.70 (-4.59%) |
2.84 |
2.68 - 2.89 |
1.3421 times |
Fri 23 May 2025 |
2.83 (-5.67%) |
2.99 |
2.78 - 3.10 |
2.1204 times |
Fri 16 May 2025 |
3.00 (7.91%) |
2.80 |
2.76 - 3.01 |
1.5472 times |
Fri 09 May 2025 |
2.78 (-3.81%) |
2.93 |
2.70 - 2.93 |
1.0337 times |
Fri 02 May 2025 |
2.89 (0%) |
2.86 |
2.78 - 2.94 |
0.9828 times |
Monthly price and charts InvestcorpCredit Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.77 and 2.97 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.81 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.85 (2.15%) |
2.78 |
2.69 - 2.89 |
0.1563 times |
Mon 30 June 2025 |
2.79 (3.33%) |
2.66 |
2.66 - 2.96 |
0.683 times |
Fri 30 May 2025 |
2.70 (-4.26%) |
2.85 |
2.68 - 3.10 |
1.3053 times |
Wed 30 April 2025 |
2.82 (-12.15%) |
3.22 |
2.46 - 3.25 |
1.9928 times |
Mon 31 March 2025 |
3.21 (-0.93%) |
3.23 |
3.06 - 3.47 |
0.6064 times |
Fri 28 February 2025 |
3.24 (4.18%) |
3.12 |
3.02 - 3.30 |
0.7673 times |
Fri 31 January 2025 |
3.11 (2.64%) |
3.06 |
3.00 - 3.13 |
0.8082 times |
Tue 31 December 2024 |
3.03 (-2.88%) |
3.15 |
3.00 - 3.24 |
0.9604 times |
Tue 26 November 2024 |
3.12 (4.35%) |
2.97 |
2.91 - 3.22 |
1.1201 times |
Thu 31 October 2024 |
2.99 (-4.47%) |
3.19 |
2.96 - 3.36 |
1.6004 times |
Mon 30 September 2024 |
3.13 (-1.88%) |
3.20 |
3.04 - 3.30 |
0.8614 times |
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.79 | | 20 day DMA | 2.81 | | 35 day DMA | 2.81 | | 50 day DMA | 2.83 | | 100 day DMA | 2.94 | | 150 day DMA | 3 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.82 | 2.8 | | 12 day EMA | 2.82 | 2.81 | 2.8 | | 20 day EMA | 2.8 | 2.8 | 2.8 | | 35 day EMA | 2.82 | 2.82 | 2.82 | | 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.8 | 2.78 | | 12 day SMA | 2.79 | 2.79 | 2.8 | | 20 day SMA | 2.81 | 2.81 | 2.81 | | 35 day SMA | 2.81 | 2.82 | 2.82 | | 50 day SMA | 2.83 | 2.83 | 2.83 | | 100 day SMA | 2.94 | 2.95 | 2.95 | | 150 day SMA | 3 | 3 | 3 | | 200 day SMA | 3.03 | 3.03 | 3.03 |
|
|
