InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.82 and 1.97

Daily Target 11.7
Daily Target 21.78
Daily Target 31.85
Daily Target 41.93
Daily Target 52

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Wed 15 April 2026 1.86 (2.76%) 1.79 1.77 - 1.92 0.3954 times
Tue 14 April 2026 1.81 (1.12%) 1.78 1.66 - 1.83 0.8158 times
Mon 13 April 2026 1.79 (4.07%) 1.72 1.59 - 1.81 0.4913 times
Fri 10 April 2026 1.72 (1.18%) 1.70 1.64 - 1.73 0.4519 times
Thu 09 April 2026 1.70 (3.66%) 1.66 1.59 - 1.70 0.6004 times
Wed 08 April 2026 1.64 (7.19%) 1.55 1.50 - 1.64 0.9945 times
Tue 07 April 2026 1.53 (4.08%) 1.47 1.37 - 1.58 1.6883 times
Mon 06 April 2026 1.47 (4.26%) 1.39 1.36 - 1.56 0.4664 times
Thu 02 April 2026 1.41 (0%) 1.39 1.29 - 1.45 1.2703 times
Wed 01 April 2026 1.41 (-12.96%) 1.52 1.29 - 1.56 2.8257 times
Tue 31 March 2026 1.62 (-15.63%) 1.90 1.56 - 1.92 2.2083 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.73 and 2.06

Weekly Target 11.46
Weekly Target 21.66
Weekly Target 31.79
Weekly Target 41.99
Weekly Target 52.12

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Wed 15 April 2026 1.86 (8.14%) 1.72 1.59 - 1.92 0.5408 times
Fri 10 April 2026 1.72 (21.99%) 1.39 1.36 - 1.73 1.3344 times
Thu 02 April 2026 1.41 (-27.32%) 1.93 1.29 - 1.98 2.3095 times
Fri 27 March 2026 1.94 (12.14%) 1.71 1.69 - 1.94 0.5633 times
Fri 20 March 2026 1.73 (-12.63%) 1.99 1.60 - 2.07 1.539 times
Fri 13 March 2026 1.98 (-29.54%) 2.75 1.82 - 2.87 2.4155 times
Fri 06 March 2026 2.81 (-3.1%) 2.91 2.81 - 2.98 0.2808 times
Fri 27 February 2026 2.90 (-3.33%) 3.00 2.89 - 3.04 0.4848 times
Fri 20 February 2026 3.00 (-2.6%) 3.06 2.91 - 3.10 0.4189 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 0.1131 times
Fri 13 February 2026 3.08 (8.83%) 2.83 2.83 - 3.12 1.8334 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 1.58 and 2.21

Monthly Target 11.06
Monthly Target 21.46
Monthly Target 31.69
Monthly Target 42.09
Monthly Target 52.32

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Wed 15 April 2026 1.86 (14.81%) 1.52 1.29 - 1.92 1.0094 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.8454 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 1.099 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.5434 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.9836 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.9235 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.0066 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.2166 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.8054 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.5671 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6369 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.66
20 day DMA 1.73
35 day DMA 2.14
50 day DMA 2.4
100 day DMA 2.61
150 day DMA 2.69
200 day DMA 2.72

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.741.7
12 day EMA1.751.731.72
20 day EMA1.851.851.85
35 day EMA2.072.082.1
50 day EMA2.382.42.42

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.731.68
12 day SMA1.661.661.67
20 day SMA1.731.741.75
35 day SMA2.142.182.21
50 day SMA2.42.422.44
100 day SMA2.612.622.63
150 day SMA2.692.692.7
200 day SMA2.722.722.73
Back to top | Use Dark Theme