InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.93 and 3.01 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.02 |
Daily price and volume Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.95 (1.03%) |
2.90 |
2.90 - 2.98 |
0.4147 times |
Thu 28 August 2025 |
2.92 (0.69%) |
2.89 |
2.85 - 2.94 |
1.1906 times |
Wed 27 August 2025 |
2.90 (0%) |
2.97 |
2.89 - 2.97 |
0.3253 times |
Tue 26 August 2025 |
2.90 (-0.68%) |
2.95 |
2.90 - 2.97 |
0.9045 times |
Mon 25 August 2025 |
2.92 (2.46%) |
2.85 |
2.78 - 3.05 |
1.8162 times |
Fri 22 August 2025 |
2.85 (3.64%) |
2.78 |
2.76 - 2.86 |
2.1309 times |
Thu 21 August 2025 |
2.75 (-0.36%) |
2.76 |
2.73 - 2.78 |
1.2692 times |
Wed 20 August 2025 |
2.76 (0.36%) |
2.75 |
2.73 - 2.79 |
1.0762 times |
Tue 19 August 2025 |
2.75 (1.48%) |
2.72 |
2.71 - 2.75 |
0.2824 times |
Mon 18 August 2025 |
2.71 (-0.37%) |
2.70 |
2.66 - 2.72 |
0.5899 times |
Fri 15 August 2025 |
2.72 (1.12%) |
2.66 |
2.66 - 2.72 |
0.5577 times |
Weekly price and charts InvestcorpCredit Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.87 and 3.14 | Weekly Target 1 | 2.66 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 2.9266666666667 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.95 (3.51%) |
2.85 |
2.78 - 3.05 |
1.121 times |
Fri 22 August 2025 |
2.85 (4.78%) |
2.70 |
2.66 - 2.86 |
1.289 times |
Fri 15 August 2025 |
2.72 (0.74%) |
2.69 |
2.60 - 2.72 |
1.2166 times |
Fri 08 August 2025 |
2.70 (-4.59%) |
2.77 |
2.52 - 2.78 |
1.3148 times |
Fri 01 August 2025 |
2.83 (-0.7%) |
2.82 |
2.80 - 2.89 |
0.6643 times |
Fri 25 July 2025 |
2.85 (0.35%) |
2.79 |
2.76 - 2.90 |
1.1925 times |
Fri 18 July 2025 |
2.84 (-0.35%) |
2.82 |
2.75 - 2.88 |
1.0737 times |
Fri 11 July 2025 |
2.85 (3.64%) |
2.75 |
2.75 - 2.89 |
0.5152 times |
Thu 03 July 2025 |
2.75 (-0.72%) |
2.77 |
2.69 - 2.84 |
0.6695 times |
Fri 27 June 2025 |
2.77 (-4.48%) |
2.87 |
2.73 - 2.95 |
0.9435 times |
Fri 20 June 2025 |
2.90 (2.47%) |
2.94 |
2.75 - 2.96 |
0.6643 times |
Monthly price and charts InvestcorpCredit Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.74 and 3.27 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.84 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.95 (2.79%) |
2.87 |
2.52 - 3.05 |
0.8735 times |
Thu 31 July 2025 |
2.87 (2.87%) |
2.78 |
2.69 - 2.90 |
0.6271 times |
Mon 30 June 2025 |
2.79 (3.33%) |
2.66 |
2.66 - 2.96 |
0.7042 times |
Fri 30 May 2025 |
2.70 (-4.26%) |
2.85 |
2.68 - 3.10 |
1.3459 times |
Wed 30 April 2025 |
2.82 (-12.15%) |
3.22 |
2.46 - 3.25 |
2.0547 times |
Mon 31 March 2025 |
3.21 (-0.93%) |
3.23 |
3.06 - 3.47 |
0.6252 times |
Fri 28 February 2025 |
3.24 (4.18%) |
3.12 |
3.02 - 3.30 |
0.7911 times |
Fri 31 January 2025 |
3.11 (2.64%) |
3.06 |
3.00 - 3.13 |
0.8333 times |
Tue 31 December 2024 |
3.03 (-2.88%) |
3.15 |
3.00 - 3.24 |
0.9902 times |
Tue 26 November 2024 |
3.12 (4.35%) |
2.97 |
2.91 - 3.22 |
1.1548 times |
Thu 31 October 2024 |
2.99 (-4.47%) |
3.19 |
2.96 - 3.36 |
1.6501 times |
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.82 | | 20 day DMA | 2.78 | | 35 day DMA | 2.81 | | 50 day DMA | 2.81 | | 100 day DMA | 2.81 | | 150 day DMA | 2.93 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.89 | 2.87 | | 12 day EMA | 2.86 | 2.84 | 2.82 | | 20 day EMA | 2.82 | 2.81 | 2.8 | | 35 day EMA | 2.82 | 2.81 | 2.8 | | 50 day EMA | 2.81 | 2.8 | 2.8 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.9 | 2.86 | | 12 day SMA | 2.82 | 2.8 | 2.78 | | 20 day SMA | 2.78 | 2.77 | 2.77 | | 35 day SMA | 2.81 | 2.81 | 2.8 | | 50 day SMA | 2.81 | 2.81 | 2.8 | | 100 day SMA | 2.81 | 2.81 | 2.81 | | 150 day SMA | 2.93 | 2.93 | 2.93 | | 200 day SMA | 2.97 | 2.97 | 2.97 |
|
|
