InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.75 and 0.79

Daily Target 10.74
Daily Target 20.76
Daily Target 30.78
Daily Target 40.8
Daily Target 50.82

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Wed 22 July 2026 0.78 (0%) 0.80 0.76 - 0.80 0.7847 times
Tue 21 July 2026 0.78 (0%) 0.76 0.76 - 0.81 0.4484 times
Mon 20 July 2026 0.78 (-8.24%) 0.88 0.78 - 0.88 0.9605 times
Fri 17 July 2026 0.85 (1.19%) 0.88 0.82 - 0.88 0.3861 times
Thu 16 July 2026 0.84 (-5.62%) 0.91 0.82 - 0.92 0.4122 times
Wed 15 July 2026 0.89 (8.54%) 0.80 0.78 - 0.90 0.7833 times
Tue 14 July 2026 0.82 (-6.82%) 0.89 0.73 - 0.89 4.8717 times
Mon 13 July 2026 0.88 (-4.35%) 0.92 0.87 - 0.92 0.7391 times
Fri 10 July 2026 0.92 (0%) 0.89 0.89 - 0.94 0.1928 times
Thu 09 July 2026 0.92 (3.37%) 0.93 0.70 - 0.95 0.421 times
Wed 08 July 2026 0.89 (-5.32%) 0.98 0.89 - 1.00 0.6551 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.71 and 0.83

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.80666666666667
Weekly Target 40.85
Weekly Target 50.93

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Wed 22 July 2026 0.78 (-8.24%) 0.88 0.76 - 0.88 0.3243 times
Fri 17 July 2026 0.85 (-7.61%) 0.92 0.73 - 0.92 1.0634 times
Fri 10 July 2026 0.92 (-5.15%) 0.98 0.70 - 1.00 0.4845 times
Thu 02 July 2026 0.97 (-19.17%) 1.21 0.86 - 1.23 1.3061 times
Fri 26 June 2026 1.20 (1.69%) 1.18 1.13 - 1.29 3.4241 times
Thu 18 June 2026 1.18 (-1.67%) 1.23 1.17 - 1.23 0.3624 times
Fri 12 June 2026 1.20 (-0.83%) 1.23 1.17 - 1.24 0.6057 times
Fri 05 June 2026 1.21 (-6.2%) 1.31 0.99 - 1.49 1.253 times
Fri 29 May 2026 1.29 (-7.19%) 1.41 1.20 - 1.45 0.6295 times
Fri 22 May 2026 1.39 (-2.8%) 1.41 1.28 - 1.47 0.5469 times
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 0.5189 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.5 and 0.98

Monthly Target 10.41
Monthly Target 20.59
Monthly Target 30.88666666666667
Monthly Target 41.07
Monthly Target 51.37

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Wed 22 July 2026 0.78 (-33.33%) 1.15 0.70 - 1.18 1.2117 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.5251 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.9048 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.1747 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.2061 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.7182 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3551 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6428 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.6035 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.6579 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 0.7951 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.86
20 day DMA 0.96
35 day DMA 1.06
50 day DMA 1.15
100 day DMA 1.57
150 day DMA 2
200 day DMA 2.21

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.83
12 day EMA0.860.880.9
20 day EMA0.930.950.97
35 day EMA1.031.051.07
50 day EMA1.151.171.19

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.84
12 day SMA0.860.870.89
20 day SMA0.960.981
35 day SMA1.061.071.08
50 day SMA1.151.171.19
100 day SMA1.571.591.61
150 day SMA22.012.03
200 day SMA2.212.222.23
Back to top | Use Dark Theme