InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.49 and 2.62 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.59 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.72 |
Daily price and volume Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.56 (0%) |
2.62 |
2.54 - 2.67 |
0.9763 times |
Thu 10 April 2025 |
2.56 (-3.76%) |
2.70 |
2.54 - 2.71 |
0.6897 times |
Wed 09 April 2025 |
2.66 (0.38%) |
2.73 |
2.60 - 2.80 |
0.8317 times |
Tue 08 April 2025 |
2.65 (1.15%) |
2.62 |
2.59 - 2.77 |
0.8142 times |
Mon 07 April 2025 |
2.62 (-11.49%) |
2.88 |
2.46 - 2.90 |
2.7494 times |
Fri 04 April 2025 |
2.96 (-3.9%) |
3.13 |
2.91 - 3.13 |
0.7915 times |
Thu 03 April 2025 |
3.08 (-4.05%) |
3.21 |
3.06 - 3.25 |
2.7481 times |
Wed 02 April 2025 |
3.21 (-0.31%) |
3.20 |
3.20 - 3.25 |
0.0911 times |
Tue 01 April 2025 |
3.22 (0.31%) |
3.22 |
3.20 - 3.23 |
0.1299 times |
Mon 31 March 2025 |
3.21 (-0.93%) |
3.28 |
3.20 - 3.28 |
0.1781 times |
Fri 28 March 2025 |
3.24 (0.93%) |
3.20 |
3.18 - 3.30 |
0.4232 times |
Weekly price and charts InvestcorpCredit Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.29 and 2.73 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.56 (-13.51%) |
2.88 |
2.46 - 2.90 |
2.6632 times |
Fri 04 April 2025 |
2.96 (-8.64%) |
3.28 |
2.91 - 3.28 |
1.7306 times |
Fri 28 March 2025 |
3.24 (2.21%) |
3.17 |
3.14 - 3.30 |
0.3578 times |
Fri 21 March 2025 |
3.17 (-3.65%) |
3.30 |
3.11 - 3.38 |
0.5996 times |
Fri 14 March 2025 |
3.29 (0.61%) |
3.28 |
3.06 - 3.34 |
0.7514 times |
Fri 07 March 2025 |
3.27 (0.93%) |
3.23 |
3.20 - 3.47 |
0.7222 times |
Fri 28 February 2025 |
3.24 (1.89%) |
3.19 |
3.16 - 3.30 |
0.7708 times |
Fri 21 February 2025 |
3.18 (1.92%) |
3.12 |
3.10 - 3.23 |
0.9079 times |
Fri 14 February 2025 |
3.12 (0.32%) |
3.12 |
3.02 - 3.14 |
0.7755 times |
Fri 07 February 2025 |
3.11 (0%) |
3.12 |
3.02 - 3.13 |
0.7208 times |
Fri 31 January 2025 |
3.11 (0.65%) |
3.06 |
3.06 - 3.13 |
0.7497 times |
Monthly price and charts InvestcorpCredit Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.12 and 2.91 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.7566666666667 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.56 (-20.25%) |
3.22 |
2.46 - 3.25 |
1.1522 times |
Mon 31 March 2025 |
3.21 (-0.93%) |
3.23 |
3.06 - 3.47 |
0.6699 times |
Fri 28 February 2025 |
3.24 (4.18%) |
3.12 |
3.02 - 3.30 |
0.8477 times |
Fri 31 January 2025 |
3.11 (2.64%) |
3.06 |
3.00 - 3.13 |
0.893 times |
Tue 31 December 2024 |
3.03 (-2.88%) |
3.15 |
3.00 - 3.24 |
1.061 times |
Tue 26 November 2024 |
3.12 (4.35%) |
2.97 |
2.91 - 3.22 |
1.2375 times |
Thu 31 October 2024 |
2.99 (-4.47%) |
3.19 |
2.96 - 3.36 |
1.7682 times |
Mon 30 September 2024 |
3.13 (-1.88%) |
3.20 |
3.04 - 3.30 |
0.9517 times |
Fri 30 August 2024 |
3.19 (-5.62%) |
3.39 |
3.08 - 3.39 |
0.6183 times |
Wed 31 July 2024 |
3.38 (0.6%) |
3.37 |
3.20 - 3.41 |
0.8005 times |
Fri 28 June 2024 |
3.36 (5.99%) |
3.20 |
3.15 - 3.67 |
1.2873 times |
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.93 | | 20 day DMA | 3.05 | | 35 day DMA | 3.13 | | 50 day DMA | 3.12 | | 100 day DMA | 3.11 | | 150 day DMA | 3.12 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.71 | 2.78 | | 12 day EMA | 2.85 | 2.9 | 2.96 | | 20 day EMA | 2.96 | 3 | 3.05 | | 35 day EMA | 3.02 | 3.05 | 3.08 | | 50 day EMA | 3.07 | 3.09 | 3.11 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.69 | 2.79 | | 12 day SMA | 2.93 | 2.99 | 3.04 | | 20 day SMA | 3.05 | 3.08 | 3.12 | | 35 day SMA | 3.13 | 3.14 | 3.16 | | 50 day SMA | 3.12 | 3.13 | 3.15 | | 100 day SMA | 3.11 | 3.11 | 3.12 | | 150 day SMA | 3.12 | 3.12 | 3.13 | | 200 day SMA | 3.16 | 3.17 | 3.17 |
|
|
