InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.51 and 2.71 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.87 |
Daily price and volume Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.61 (-6.12%) |
2.79 |
2.60 - 2.80 |
3.0237 times |
Tue 11 November 2025 |
2.78 (0.72%) |
2.80 |
2.75 - 2.80 |
0.3299 times |
Mon 10 November 2025 |
2.76 (0.36%) |
2.78 |
2.74 - 2.78 |
0.2145 times |
Fri 07 November 2025 |
2.75 (1.1%) |
2.77 |
2.75 - 2.77 |
0.0442 times |
Thu 06 November 2025 |
2.72 (-1.09%) |
2.72 |
2.71 - 2.76 |
0.4728 times |
Wed 05 November 2025 |
2.75 (-0.36%) |
2.77 |
2.74 - 2.78 |
0.2517 times |
Tue 04 November 2025 |
2.76 (-1.08%) |
2.75 |
2.74 - 2.78 |
0.7551 times |
Fri 31 October 2025 |
2.79 (0%) |
2.80 |
2.77 - 2.85 |
1.8469 times |
Fri 31 October 2025 |
2.79 (-0.36%) |
2.80 |
2.77 - 2.85 |
1.8469 times |
Thu 30 October 2025 |
2.80 (-1.75%) |
2.86 |
2.78 - 2.86 |
1.2143 times |
Wed 29 October 2025 |
2.85 (0.71%) |
2.85 |
2.81 - 2.90 |
0.5136 times |
Weekly price and charts InvestcorpCredit Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.51 and 2.71 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.67 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.61 (-5.09%) |
2.78 |
2.60 - 2.80 |
0.6533 times |
Fri 07 November 2025 |
2.75 (-1.43%) |
2.75 |
2.71 - 2.78 |
0.279 times |
Fri 31 October 2025 |
2.79 (0%) |
2.80 |
2.77 - 2.85 |
0.3381 times |
Fri 31 October 2025 |
2.79 (-1.41%) |
2.85 |
2.77 - 2.90 |
0.8774 times |
Fri 24 October 2025 |
2.83 (-1.39%) |
2.90 |
2.77 - 2.90 |
0.5368 times |
Fri 17 October 2025 |
2.87 (0%) |
2.90 |
2.84 - 3.01 |
0.9378 times |
Fri 10 October 2025 |
2.87 (-4.01%) |
2.98 |
2.83 - 3.02 |
0.8139 times |
Fri 03 October 2025 |
2.99 (7.94%) |
2.79 |
2.75 - 3.01 |
1.384 times |
Fri 26 September 2025 |
2.77 (-2.81%) |
2.79 |
2.76 - 2.92 |
0.5972 times |
Fri 19 September 2025 |
2.85 (-1.72%) |
2.94 |
2.73 - 3.10 |
3.5825 times |
Fri 12 September 2025 |
2.90 (-1.69%) |
2.95 |
2.90 - 3.00 |
0.8444 times |
Monthly price and charts InvestcorpCredit Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.51 and 2.71 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.67 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.61 (-6.45%) |
2.75 |
2.60 - 2.80 |
0.2259 times |
Fri 31 October 2025 |
2.79 (0.36%) |
2.75 |
2.75 - 3.02 |
1.1455 times |
Tue 30 September 2025 |
2.78 (-5.76%) |
2.95 |
2.73 - 3.10 |
1.3844 times |
Fri 29 August 2025 |
2.95 (2.79%) |
2.87 |
2.52 - 3.05 |
0.9165 times |
Thu 31 July 2025 |
2.87 (2.87%) |
2.78 |
2.69 - 2.90 |
0.6454 times |
Mon 30 June 2025 |
2.79 (3.33%) |
2.66 |
2.66 - 2.96 |
0.7247 times |
Fri 30 May 2025 |
2.70 (-4.26%) |
2.85 |
2.68 - 3.10 |
1.3852 times |
Wed 30 April 2025 |
2.82 (-12.15%) |
3.22 |
2.46 - 3.25 |
2.1147 times |
Mon 31 March 2025 |
3.21 (-0.93%) |
3.23 |
3.06 - 3.47 |
0.6435 times |
Fri 28 February 2025 |
3.24 (4.18%) |
3.12 |
3.02 - 3.30 |
0.8142 times |
Fri 31 January 2025 |
3.11 (2.64%) |
3.06 |
3.00 - 3.13 |
0.8577 times |
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.77 | | 20 day DMA | 2.8 | | 35 day DMA | 2.83 | | 50 day DMA | 2.86 | | 100 day DMA | 2.84 | | 150 day DMA | 2.84 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.77 | 2.76 | | 12 day EMA | 2.75 | 2.78 | 2.78 | | 20 day EMA | 2.78 | 2.8 | 2.8 | | 35 day EMA | 2.82 | 2.83 | 2.83 | | 50 day EMA | 2.86 | 2.87 | 2.87 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.75 | 2.75 | | 12 day SMA | 2.77 | 2.78 | 2.79 | | 20 day SMA | 2.8 | 2.81 | 2.82 | | 35 day SMA | 2.83 | 2.84 | 2.84 | | 50 day SMA | 2.86 | 2.86 | 2.87 | | 100 day SMA | 2.84 | 2.84 | 2.84 | | 150 day SMA | 2.84 | 2.83 | 2.83 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
