InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 1.16 and 1.2

Daily Target 11.14
Daily Target 21.16
Daily Target 31.18
Daily Target 41.2
Daily Target 51.22

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Tue 02 June 2026 1.18 (0%) 1.18 1.16 - 1.20 1.3008 times
Mon 01 June 2026 1.18 (-8.53%) 1.31 0.99 - 1.31 2.8523 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.24 - 1.33 0.8088 times
Thu 28 May 2026 1.28 (-3.76%) 1.33 1.20 - 1.38 1.2329 times
Wed 27 May 2026 1.33 (-3.62%) 1.36 1.30 - 1.45 0.9225 times
Tue 26 May 2026 1.38 (-0.72%) 1.41 1.36 - 1.45 0.6057 times
Fri 22 May 2026 1.39 (0.72%) 1.38 1.36 - 1.42 0.5431 times
Thu 21 May 2026 1.38 (2.22%) 1.35 1.35 - 1.39 0.6069 times
Wed 20 May 2026 1.35 (0.75%) 1.35 1.34 - 1.37 0.6556 times
Tue 19 May 2026 1.34 (2.29%) 1.35 1.33 - 1.39 0.4711 times
Mon 18 May 2026 1.31 (-8.39%) 1.41 1.28 - 1.47 0.8251 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.93 and 1.25

Weekly Target 10.84
Weekly Target 21.01
Weekly Target 31.16
Weekly Target 41.33
Weekly Target 51.48

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Tue 02 June 2026 1.18 (-8.53%) 1.31 0.99 - 1.31 1.4633 times
Fri 29 May 2026 1.29 (-7.19%) 1.41 1.20 - 1.45 1.2579 times
Fri 22 May 2026 1.39 (-2.8%) 1.41 1.28 - 1.47 1.0929 times
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 1.0369 times
Fri 08 May 2026 1.69 (-2.31%) 1.75 1.58 - 1.81 0.4489 times
Wed 06 May 2026 1.73 (-5.46%) 1.87 1.65 - 1.90 0.2915 times
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.7217 times
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 1.3898 times
Fri 17 April 2026 2.13 (23.84%) 1.72 1.59 - 2.16 0.9895 times
Fri 10 April 2026 1.72 (21.99%) 1.39 1.36 - 1.73 1.3076 times
Thu 02 April 2026 1.41 (-27.32%) 1.93 1.29 - 1.98 2.2631 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.93 and 1.25

Monthly Target 10.84
Monthly Target 21.01
Monthly Target 31.16
Monthly Target 41.33
Monthly Target 51.48

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Tue 02 June 2026 1.18 (-8.53%) 1.31 0.99 - 1.31 0.4209 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 1.2279 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.5943 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.6368 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.9747 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.482 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.8724 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.8191 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.8928 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.0791 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.7144 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.43
35 day DMA 1.62
50 day DMA 1.65
100 day DMA 2.2
150 day DMA 2.4
200 day DMA 2.52

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.271.32
12 day EMA1.341.371.4
20 day EMA1.421.441.47
35 day EMA1.511.531.55
50 day EMA1.621.641.66

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.291.33
12 day SMA1.321.341.36
20 day SMA1.431.461.49
35 day SMA1.621.641.66
50 day SMA1.651.661.67
100 day SMA2.22.212.23
150 day SMA2.42.412.42
200 day SMA2.522.532.54
Back to top | Use Dark Theme