InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.67 and 0.74

Daily Target 10.61
Daily Target 20.65
Daily Target 30.67666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (7.69%) 0.66 0.63 - 0.70 6.5654 times
Thu 22 October 2026 0.65 (1.56%) 0.64 0.64 - 0.68 0.6659 times
Wed 21 October 2026 0.64 (1.59%) 0.63 0.63 - 0.64 0.2392 times
Tue 20 October 2026 0.63 (1.61%) 0.62 0.62 - 0.65 0.6627 times
Mon 19 October 2026 0.62 (-8.82%) 0.67 0.62 - 0.67 0.7758 times
Fri 16 October 2026 0.68 (-1.45%) 0.70 0.66 - 0.70 0.139 times
Thu 15 October 2026 0.69 (1.47%) 0.68 0.68 - 0.70 0.1342 times
Wed 14 October 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 0.2877 times
Tue 13 October 2026 0.69 (0%) 0.70 0.68 - 0.75 0.2958 times
Mon 12 October 2026 0.69 (-1.43%) 0.71 0.68 - 0.75 0.2344 times
Fri 09 October 2026 0.70 (2.94%) 0.70 0.67 - 0.75 0.3152 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.66 and 0.74

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (2.94%) 0.67 0.62 - 0.70 2.7844 times
Fri 16 October 2026 0.68 (-2.86%) 0.71 0.66 - 0.75 0.341 times
Fri 09 October 2026 0.70 (-11.39%) 0.77 0.65 - 0.78 1.8822 times
Fri 02 October 2026 0.79 (-8.14%) 0.86 0.78 - 0.88 0.833 times
Fri 25 September 2026 0.86 (-2.27%) 0.88 0.85 - 0.90 0.2531 times
Fri 18 September 2026 0.88 (1.15%) 0.87 0.82 - 0.90 0.8042 times
Fri 11 September 2026 0.87 (-2.25%) 0.85 0.85 - 0.88 0.6734 times
Fri 04 September 2026 0.89 (5.95%) 0.84 0.82 - 0.90 0.9936 times
Fri 28 August 2026 0.84 (-2.33%) 0.85 0.82 - 0.86 0.6739 times
Fri 21 August 2026 0.86 (2.38%) 0.87 0.81 - 0.87 0.7613 times
Fri 14 August 2026 0.84 (0%) 0.85 0.79 - 0.88 0.8684 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.54 and 0.78

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.72666666666667
Monthly Target 40.83
Monthly Target 50.97

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 23 October 2026 0.70 (-15.66%) 0.84 0.62 - 0.86 0.8636 times
Wed 30 September 2026 0.83 (-1.19%) 0.84 0.82 - 0.90 0.5284 times
Mon 31 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 0.6264 times
Fri 31 July 2026 0.77 (-34.19%) 1.15 0.70 - 1.18 1.3135 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.4459 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.8764 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.1379 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.1682 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.6957 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.344 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6227 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.72
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.88
150 day DMA 1.13
200 day DMA 1.53

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.650.65
12 day EMA0.680.680.68
20 day EMA0.70.70.71
35 day EMA0.730.730.73
50 day EMA0.780.780.79

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.65
12 day SMA0.670.670.67
20 day SMA0.720.720.73
35 day SMA0.780.780.79
50 day SMA0.80.80.8
100 day SMA0.880.890.89
150 day SMA1.131.141.15
200 day SMA1.531.541.55
Back to top | Use Dark Theme