InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit Strong Daily Stock price targets for InvestcorpCredit ICMB are 3.03 and 3.1 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0466666666667 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.12 |
Daily price and volume Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.05 (0%) |
3.01 |
3.01 - 3.08 |
0.8638 times |
Mon 13 January 2025 |
3.05 (0%) |
3.01 |
3.01 - 3.07 |
1.0454 times |
Fri 10 January 2025 |
3.05 (-0.65%) |
3.03 |
3.01 - 3.05 |
1.2069 times |
Wed 08 January 2025 |
3.07 (0%) |
3.10 |
3.01 - 3.10 |
1.2795 times |
Wed 08 January 2025 |
3.07 (-0.32%) |
3.10 |
3.01 - 3.10 |
1.2795 times |
Tue 07 January 2025 |
3.08 (1.32%) |
3.02 |
3.02 - 3.09 |
0.9001 times |
Mon 06 January 2025 |
3.04 (0.33%) |
3.04 |
3.03 - 3.05 |
0.557 times |
Fri 03 January 2025 |
3.03 (-0.66%) |
3.00 |
3.00 - 3.05 |
1.06 times |
Thu 02 January 2025 |
3.05 (0.66%) |
3.06 |
3.03 - 3.09 |
0.5628 times |
Tue 31 December 2024 |
3.03 (0%) |
3.04 |
3.00 - 3.04 |
1.2449 times |
Mon 30 December 2024 |
3.03 (-0.66%) |
3.03 |
3.00 - 3.08 |
3.1053 times |
Weekly price and charts InvestcorpCredit Strong weekly Stock price targets for InvestcorpCredit ICMB are 3.03 and 3.1 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.05 (0%) |
3.01 |
3.01 - 3.08 |
0.4204 times |
Fri 10 January 2025 |
3.05 (-0.65%) |
3.10 |
3.01 - 3.10 |
0.5476 times |
Wed 08 January 2025 |
3.07 (1.32%) |
3.04 |
3.01 - 3.10 |
0.6027 times |
Fri 03 January 2025 |
3.03 (-0.66%) |
3.03 |
3.00 - 3.09 |
1.3154 times |
Fri 27 December 2024 |
3.05 (-2.87%) |
3.10 |
3.02 - 3.13 |
0.8271 times |
Fri 20 December 2024 |
3.14 (-1.88%) |
3.22 |
3.03 - 3.23 |
3.047 times |
Fri 13 December 2024 |
3.20 (2.56%) |
3.15 |
3.11 - 3.24 |
1.1714 times |
Tue 26 November 2024 |
3.12 (0%) |
3.15 |
3.10 - 3.19 |
0.2524 times |
Tue 26 November 2024 |
3.12 (-1.89%) |
3.15 |
3.10 - 3.19 |
0.4782 times |
Fri 22 November 2024 |
3.18 (3.92%) |
3.09 |
3.03 - 3.22 |
1.3378 times |
Fri 15 November 2024 |
3.06 (3.73%) |
2.97 |
2.94 - 3.18 |
2.1591 times |
Monthly price and charts InvestcorpCredit Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.98 and 3.08 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.05 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.05 (0.66%) |
3.06 |
3.00 - 3.10 |
0.3057 times |
Tue 31 December 2024 |
3.03 (-2.88%) |
3.15 |
3.00 - 3.24 |
0.952 times |
Tue 26 November 2024 |
3.12 (4.35%) |
2.97 |
2.91 - 3.22 |
1.1103 times |
Thu 31 October 2024 |
2.99 (-4.47%) |
3.19 |
2.96 - 3.36 |
1.5865 times |
Mon 30 September 2024 |
3.13 (-1.88%) |
3.20 |
3.04 - 3.30 |
0.8539 times |
Fri 30 August 2024 |
3.19 (-5.62%) |
3.39 |
3.08 - 3.39 |
0.5548 times |
Wed 31 July 2024 |
3.38 (0.6%) |
3.37 |
3.20 - 3.41 |
0.7183 times |
Fri 28 June 2024 |
3.36 (5.99%) |
3.20 |
3.15 - 3.67 |
1.155 times |
Fri 31 May 2024 |
3.17 (-3.06%) |
3.26 |
3.01 - 3.35 |
2.166 times |
Tue 30 April 2024 |
3.27 (5.14%) |
3.08 |
3.06 - 3.36 |
0.5974 times |
Thu 28 March 2024 |
3.11 (-7.72%) |
3.41 |
2.98 - 3.51 |
1.0601 times |
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.05 | | 20 day DMA | 3.09 | | 35 day DMA | 3.11 | | 50 day DMA | 3.08 | | 100 day DMA | 3.13 | | 150 day DMA | 3.19 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.06 | 3.06 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.09 | 3.09 | 3.09 | | 35 day EMA | 3.11 | 3.11 | 3.11 | | 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.06 | 3.06 | | 12 day SMA | 3.05 | 3.05 | 3.05 | | 20 day SMA | 3.09 | 3.1 | 3.1 | | 35 day SMA | 3.11 | 3.12 | 3.11 | | 50 day SMA | 3.08 | 3.08 | 3.08 | | 100 day SMA | 3.13 | 3.14 | 3.14 | | 150 day SMA | 3.19 | 3.19 | 3.2 | | 200 day SMA | 3.2 | 3.2 | 3.2 |
|
|
