InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.93 and 3

Daily Target 12.91
Daily Target 22.94
Daily Target 32.9766666666667
Daily Target 43.01
Daily Target 53.05

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Mon 23 February 2026 2.98 (-0.67%) 3.00 2.94 - 3.01 0.8735 times
Fri 20 February 2026 3.00 (0%) 3.03 3.00 - 3.10 0.3817 times
Thu 19 February 2026 3.00 (2.04%) 2.97 2.92 - 3.03 0.1444 times
Wed 18 February 2026 2.94 (-2.65%) 3.03 2.91 - 3.03 0.898 times
Tue 17 February 2026 3.02 (-1.95%) 3.06 2.99 - 3.09 1.0325 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 0.6631 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 0.6631 times
Thu 12 February 2026 3.08 (-0.32%) 3.09 3.00 - 3.10 1.0888 times
Wed 11 February 2026 3.09 (3%) 3.00 2.88 - 3.12 3.6433 times
Tue 10 February 2026 3.00 (-1.96%) 3.03 2.89 - 3.07 0.6117 times
Mon 09 February 2026 3.06 (8.13%) 2.83 2.83 - 3.07 4.7443 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.93 and 3

Weekly Target 12.91
Weekly Target 22.94
Weekly Target 32.9766666666667
Weekly Target 43.01
Weekly Target 53.05

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Mon 23 February 2026 2.98 (-0.67%) 3.00 2.94 - 3.01 0.2844 times
Fri 20 February 2026 3.00 (-2.6%) 3.06 2.91 - 3.10 0.7999 times
Fri 13 February 2026 3.08 (0%) 3.09 2.97 - 3.10 0.2159 times
Fri 13 February 2026 3.08 (8.83%) 2.83 2.83 - 3.12 3.5009 times
Fri 06 February 2026 2.83 (-5.03%) 2.97 2.76 - 3.01 1.1609 times
Fri 30 January 2026 2.98 (6.43%) 2.80 2.77 - 3.05 1.2549 times
Fri 23 January 2026 2.80 (-2.44%) 2.79 2.75 - 2.89 0.9434 times
Fri 16 January 2026 2.87 (3.99%) 2.75 2.73 - 2.87 0.6015 times
Fri 09 January 2026 2.76 (2.6%) 2.70 2.69 - 2.78 0.4008 times
Fri 02 January 2026 2.69 (-0.37%) 2.71 2.66 - 2.73 0.8374 times
Fri 26 December 2025 2.70 (-4.59%) 2.82 2.66 - 2.84 1.0756 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.87 and 3.23

Monthly Target 12.59
Monthly Target 22.79
Monthly Target 32.9533333333333
Monthly Target 43.15
Monthly Target 53.31

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Mon 23 February 2026 2.98 (0%) 2.97 2.76 - 3.12 1.1158 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.6111 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 1.1061 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 1.0385 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.132 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.3681 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.9057 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.6378 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.7162 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.3688 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 2.0897 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.01
20 day DMA 2.96
35 day DMA 2.88
50 day DMA 2.85
100 day DMA 2.85
150 day DMA 2.85
200 day DMA 2.84

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013.01
12 day EMA2.982.982.98
20 day EMA2.952.952.95
35 day EMA2.92.92.89
50 day EMA2.862.862.85

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.013.02
12 day SMA3.0132.99
20 day SMA2.962.952.94
35 day SMA2.882.872.86
50 day SMA2.852.842.84
100 day SMA2.852.852.84
150 day SMA2.852.842.84
200 day SMA2.842.842.84
Back to top | Use Dark Theme