IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.81 and 2.95

Daily Target 12.7
Daily Target 22.78
Daily Target 32.8366666666667
Daily Target 42.92
Daily Target 52.98

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.87 (0.7%) 2.83 2.75 - 2.89 1.3225 times
Thu 19 February 2026 2.85 (4.78%) 2.72 2.68 - 2.87 1.2549 times
Wed 18 February 2026 2.72 (3.82%) 2.62 2.60 - 2.76 1.0189 times
Tue 17 February 2026 2.62 (1.95%) 2.55 2.47 - 2.64 0.95 times
Fri 13 February 2026 2.57 (0%) 2.57 2.55 - 2.65 0.9271 times
Fri 13 February 2026 2.57 (1.98%) 2.57 2.55 - 2.65 0.9229 times
Thu 12 February 2026 2.52 (-3.08%) 2.66 2.50 - 2.68 0.8381 times
Wed 11 February 2026 2.60 (-0.38%) 2.58 2.48 - 2.60 1.002 times
Tue 10 February 2026 2.61 (0.38%) 2.62 2.56 - 2.73 0.765 times
Mon 09 February 2026 2.60 (2.77%) 2.52 2.46 - 2.61 0.9986 times
Fri 06 February 2026 2.53 (7.2%) 2.32 2.28 - 2.58 0.8418 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.67 and 3.09

Weekly Target 12.32
Weekly Target 22.6
Weekly Target 32.7433333333333
Weekly Target 43.02
Weekly Target 53.16

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.87 (11.67%) 2.55 2.47 - 2.89 0.7425 times
Fri 13 February 2026 2.57 (0%) 2.57 2.55 - 2.65 0.1514 times
Fri 13 February 2026 2.57 (1.58%) 2.52 2.46 - 2.73 0.7393 times
Fri 06 February 2026 2.53 (-0.78%) 2.50 2.25 - 2.77 1.2374 times
Fri 30 January 2026 2.55 (-3.04%) 2.61 2.52 - 3.03 1.4122 times
Fri 23 January 2026 2.63 (11.91%) 2.35 2.24 - 2.75 1.1142 times
Fri 16 January 2026 2.35 (-4.08%) 2.48 2.21 - 2.48 1.4646 times
Fri 09 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.80 1.2619 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.9437 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.9329 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.5189 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.56 and 3.2

Monthly Target 12.03
Monthly Target 22.45
Monthly Target 32.67
Monthly Target 43.09
Monthly Target 53.31

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.87 (12.55%) 2.50 2.25 - 2.89 0.4269 times
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.8343 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7789 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1222 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 0.995 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7221 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.0797 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.8333 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.7895 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4182 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.6871 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.62
20 day DMA 2.65
35 day DMA 2.58
50 day DMA 2.57
100 day DMA 2.4
150 day DMA 2.42
200 day DMA 2.31

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.72.63
12 day EMA2.682.642.6
20 day EMA2.632.612.58
35 day EMA2.592.572.55
50 day EMA2.552.542.53

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.672.6
12 day SMA2.622.582.56
20 day SMA2.652.632.63
35 day SMA2.582.572.57
50 day SMA2.572.562.55
100 day SMA2.42.42.39
150 day SMA2.422.422.42
200 day SMA2.312.312.32
Back to top | Use Dark Theme