IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 7.77 and 8.98

Daily Target 1	7.53
Daily Target 2	8
Daily Target 3	8.74
Daily Target 4	9.21
Daily Target 5	9.95

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	8.47 (-11.31%)	9.29	8.27 - 9.48	1.8377 times
Thu 29 October 2026	9.55 (-35.52%)	10.70	9.35 - 11.58	3.8205 times
Wed 28 October 2026	14.81 (1.58%)	14.30	14.18 - 14.91	0.606 times
Tue 27 October 2026	14.58 (5.73%)	13.84	13.59 - 14.78	0.4965 times
Mon 26 October 2026	13.79 (-2.13%)	14.20	13.32 - 14.20	0.4203 times
Fri 23 October 2026	14.09 (-0.49%)	14.19	13.54 - 14.30	0.5356 times
Thu 22 October 2026	14.16 (-3.15%)	14.50	13.64 - 14.70	0.5838 times
Wed 21 October 2026	14.62 (-1.68%)	14.87	14.59 - 15.37	0.6457 times
Tue 20 October 2026	14.87 (4.57%)	14.26	13.83 - 14.96	0.5733 times
Mon 19 October 2026	14.22 (4.41%)	13.62	13.55 - 14.74	0.4805 times
Fri 16 October 2026	13.62 (-7.47%)	14.65	13.52 - 14.71	0.8417 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 5.05 and 11.69

Weekly Target 1	3.91
Weekly Target 2	6.19
Weekly Target 3	10.55
Weekly Target 4	12.83
Weekly Target 5	17.19

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	8.47 (-39.89%)	14.20	8.27 - 14.91	1.4421 times
Fri 23 October 2026	14.09 (3.45%)	13.62	13.54 - 15.37	0.5661 times
Fri 16 October 2026	13.62 (-6.84%)	14.50	13.52 - 14.82	0.7665 times
Fri 09 October 2026	14.62 (2.81%)	14.25	12.31 - 14.94	1.0395 times
Fri 02 October 2026	14.22 (29.27%)	10.88	10.68 - 15.30	2.0125 times
Fri 25 September 2026	11.00 (7.32%)	10.43	10.03 - 11.13	0.9114 times
Fri 18 September 2026	10.25 (19.19%)	8.61	8.41 - 10.98	1.2121 times
Fri 11 September 2026	8.60 (-2.16%)	8.69	8.04 - 8.91	0.616 times
Fri 04 September 2026	8.79 (9.74%)	7.95	7.66 - 8.90	0.7009 times
Fri 28 August 2026	8.01 (-3.38%)	8.08	7.79 - 8.55	0.7329 times
Fri 21 August 2026	8.29 (18.77%)	7.09	6.50 - 9.36	1.5521 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.82 and 11.92

Monthly Target 1	3.6
Monthly Target 2	6.04
Monthly Target 3	10.703333333333
Monthly Target 4	13.14
Monthly Target 5	17.8

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	8.47 (-42.85%)	14.80	8.27 - 15.37	0.9906 times
Wed 30 September 2026	14.82 (81.4%)	8.02	7.97 - 15.30	1.1724 times
Mon 31 August 2026	8.17 (100.74%)	4.10	3.96 - 9.36	1.2551 times
Fri 31 July 2026	4.07 (-1.93%)	4.20	3.76 - 5.64	1.1194 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.7479 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	0.9591 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	0.9375 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.0783 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	0.9548 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.7848 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7327 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	12.24
12 day DMA	13.46
20 day DMA	13.64
35 day DMA	12.66
50 day DMA	11.37
100 day DMA	8.18
150 day DMA	6.69
200 day DMA	5.85

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.37	12.82	14.45
12 day EMA	12.73	13.51	14.23
20 day EMA	12.92	13.39	13.79
35 day EMA	12.18	12.4	12.57
50 day EMA	11.12	11.23	11.3

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.24	13.36	14.29
12 day SMA	13.46	13.94	14.35
20 day SMA	13.64	13.92	14.16
35 day SMA	12.66	12.66	12.62
50 day SMA	11.37	11.38	11.35
100 day SMA	8.18	8.13	8.07
150 day SMA	6.69	6.66	6.62
200 day SMA	5.85	5.82	5.79