IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 9.85 and 10.32 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.183333333333 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.65 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.26 (-0.68%) |
10.38 |
9.91 - 10.38 |
0.8054 times |
Wed 22 May 2024 |
10.33 (0.1%) |
10.29 |
10.10 - 10.54 |
0.7368 times |
Tue 21 May 2024 |
10.32 (-0.29%) |
10.33 |
10.15 - 10.84 |
0.6475 times |
Mon 20 May 2024 |
10.35 (1.07%) |
10.18 |
10.08 - 10.45 |
0.5494 times |
Fri 17 May 2024 |
10.24 (-1.82%) |
10.44 |
10.18 - 10.59 |
0.6218 times |
Thu 16 May 2024 |
10.43 (-2.34%) |
10.68 |
10.31 - 10.80 |
0.6548 times |
Wed 15 May 2024 |
10.68 (-0.37%) |
10.99 |
10.64 - 11.40 |
0.9825 times |
Tue 14 May 2024 |
10.72 (-1.47%) |
10.92 |
10.64 - 11.18 |
0.9168 times |
Mon 13 May 2024 |
10.88 (-0.82%) |
11.21 |
10.42 - 11.47 |
1.3932 times |
Fri 10 May 2024 |
10.97 (-18.44%) |
13.04 |
10.70 - 13.20 |
2.6917 times |
Thu 09 May 2024 |
13.45 (0.45%) |
13.38 |
13.04 - 13.60 |
0.6615 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 10.09 and 11.02 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.336666666667 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.26 (0.2%) |
10.18 |
9.91 - 10.84 |
0.8012 times |
Fri 17 May 2024 |
10.24 (-6.65%) |
11.21 |
10.18 - 11.47 |
1.3364 times |
Fri 10 May 2024 |
10.97 (-19.52%) |
13.80 |
10.70 - 14.23 |
1.5141 times |
Fri 03 May 2024 |
13.63 (17.1%) |
11.79 |
11.69 - 13.88 |
0.9483 times |
Fri 26 April 2024 |
11.64 (2.92%) |
11.54 |
11.07 - 12.14 |
0.618 times |
Fri 19 April 2024 |
11.31 (-8.5%) |
12.35 |
11.01 - 12.53 |
0.9763 times |
Fri 12 April 2024 |
12.36 (-8.65%) |
13.59 |
12.11 - 13.59 |
0.9317 times |
Fri 05 April 2024 |
13.53 (-8.7%) |
14.71 |
13.20 - 14.77 |
0.8812 times |
Thu 28 March 2024 |
14.82 (-1.33%) |
15.00 |
13.75 - 15.50 |
0.8164 times |
Fri 22 March 2024 |
15.02 (7.98%) |
14.05 |
13.60 - 15.90 |
1.1762 times |
Fri 15 March 2024 |
13.91 (-11.4%) |
15.70 |
13.68 - 15.99 |
1.9119 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 7.93 and 12.25 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 11.466666666667 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.26 (-12.9%) |
11.75 |
9.91 - 14.23 |
0.6681 times |
Tue 30 April 2024 |
11.78 (-20.51%) |
14.71 |
11.01 - 14.77 |
0.5957 times |
Thu 28 March 2024 |
14.82 (-6.85%) |
16.36 |
13.60 - 18.24 |
0.9906 times |
Thu 29 February 2024 |
15.91 (105.82%) |
7.85 |
7.60 - 18.33 |
1.9796 times |
Wed 31 January 2024 |
7.73 (-4.92%) |
7.98 |
7.34 - 10.31 |
0.911 times |
Fri 29 December 2023 |
8.13 (33.94%) |
6.05 |
5.76 - 9.03 |
1.2899 times |
Thu 30 November 2023 |
6.07 (58.9%) |
3.84 |
3.74 - 6.58 |
0.9892 times |
Tue 31 October 2023 |
3.82 (-16.04%) |
4.55 |
3.21 - 4.60 |
0.7369 times |
Fri 29 September 2023 |
4.55 (-24.67%) |
6.07 |
4.36 - 6.47 |
1.2002 times |
Thu 31 August 2023 |
6.04 (-16.8%) |
7.22 |
5.98 - 7.93 |
0.6388 times |
Mon 31 July 2023 |
7.26 (3.13%) |
7.06 |
6.80 - 8.82 |
0.7225 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 11 | | 20 day DMA | 11.72 | | 35 day DMA | 11.92 | | 50 day DMA | 12.64 | | 100 day DMA | 11.84 | | 150 day DMA | 9.82 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.46 | 10.52 | | 12 day EMA | 10.9 | 11.02 | 11.15 | | 20 day EMA | 11.36 | 11.48 | 11.6 | | 35 day EMA | 12.07 | 12.18 | 12.29 | | 50 day EMA | 12.62 | 12.72 | 12.82 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.33 | 10.4 | | 12 day SMA | 11 | 11.31 | 11.61 | | 20 day SMA | 11.72 | 11.78 | 11.85 | | 35 day SMA | 11.92 | 12.02 | 12.13 | | 50 day SMA | 12.64 | 12.73 | 12.81 | | 100 day SMA | 11.84 | 11.82 | 11.79 | | 150 day SMA | 9.82 | 9.77 | 9.72 | | 200 day SMA | 8.65 | 8.64 | 8.62 |
|
|
