IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 8.61 and 9.69 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.82 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.55 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.25 (-1.91%) |
9.70 |
9.04 - 10.12 |
1.1464 times |
Thu 25 July 2024 |
9.43 (3.29%) |
9.12 |
9.07 - 9.65 |
0.9005 times |
Wed 24 July 2024 |
9.13 (5.06%) |
8.55 |
8.51 - 9.24 |
1.2953 times |
Tue 23 July 2024 |
8.69 (4.32%) |
8.23 |
8.21 - 8.79 |
0.695 times |
Mon 22 July 2024 |
8.33 (4.65%) |
8.07 |
8.00 - 8.35 |
0.7217 times |
Fri 19 July 2024 |
7.96 (-4.21%) |
8.30 |
7.91 - 8.30 |
0.7493 times |
Thu 18 July 2024 |
8.31 (-7.05%) |
8.96 |
8.21 - 9.16 |
0.9842 times |
Wed 17 July 2024 |
8.94 (-4.99%) |
9.23 |
8.83 - 9.41 |
0.9905 times |
Tue 16 July 2024 |
9.41 (8.41%) |
8.85 |
8.74 - 9.56 |
1.5114 times |
Mon 15 July 2024 |
8.68 (-0.57%) |
8.74 |
8.50 - 8.88 |
1.0056 times |
Fri 12 July 2024 |
8.73 (3.44%) |
8.55 |
8.41 - 9.11 |
1.2685 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.63 and 10.75 | Weekly Target 1 | 7 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 9.1233333333333 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.25 (16.21%) |
8.07 |
8.00 - 10.12 |
0.9388 times |
Fri 19 July 2024 |
7.96 (-8.82%) |
8.74 |
7.91 - 9.56 |
1.0339 times |
Fri 12 July 2024 |
8.73 (19.92%) |
7.35 |
7.17 - 9.11 |
1.1723 times |
Fri 05 July 2024 |
7.28 (-1.49%) |
7.78 |
7.17 - 7.89 |
0.5164 times |
Wed 03 July 2024 |
7.39 (-7.86%) |
8.02 |
7.30 - 8.20 |
0.5712 times |
Fri 28 June 2024 |
8.02 (0.12%) |
8.06 |
7.66 - 8.52 |
1.5861 times |
Fri 21 June 2024 |
8.01 (0.12%) |
8.01 |
7.76 - 8.13 |
0.8955 times |
Tue 18 June 2024 |
8.00 (-1.96%) |
8.05 |
7.81 - 8.17 |
0.457 times |
Fri 14 June 2024 |
8.16 (4.88%) |
7.67 |
7.59 - 9.25 |
1.4336 times |
Fri 07 June 2024 |
7.78 (-12.39%) |
8.87 |
7.68 - 9.21 |
1.3952 times |
Fri 31 May 2024 |
8.88 (-11.29%) |
10.22 |
8.86 - 10.26 |
0.9426 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 8.21 and 11.16 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.8466666666667 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.25 (15.34%) |
8.02 |
7.17 - 10.12 |
0.7692 times |
Fri 28 June 2024 |
8.02 (-9.68%) |
8.87 |
7.59 - 9.25 |
1.0481 times |
Fri 31 May 2024 |
8.88 (-24.62%) |
11.75 |
8.86 - 14.23 |
0.8648 times |
Tue 30 April 2024 |
11.78 (-20.51%) |
14.71 |
11.01 - 14.77 |
0.5818 times |
Thu 28 March 2024 |
14.82 (-6.85%) |
16.36 |
13.60 - 18.24 |
0.9675 times |
Thu 29 February 2024 |
15.91 (105.82%) |
7.85 |
7.60 - 18.33 |
1.9333 times |
Wed 31 January 2024 |
7.73 (-4.92%) |
7.98 |
7.34 - 10.31 |
0.8898 times |
Fri 29 December 2023 |
8.13 (33.94%) |
6.05 |
5.76 - 9.03 |
1.2598 times |
Thu 30 November 2023 |
6.07 (58.9%) |
3.84 |
3.74 - 6.58 |
0.9661 times |
Tue 31 October 2023 |
3.82 (-16.04%) |
4.55 |
3.21 - 4.60 |
0.7196 times |
Fri 29 September 2023 |
4.55 (-24.67%) |
6.07 |
4.36 - 6.47 |
1.1722 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.78 | | 20 day DMA | 8.29 | | 35 day DMA | 8.24 | | 50 day DMA | 8.55 | | 100 day DMA | 10.85 | | 150 day DMA | 10.67 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 8.94 | 8.7 | | 12 day EMA | 8.73 | 8.63 | 8.48 | | 20 day EMA | 8.58 | 8.51 | 8.41 | | 35 day EMA | 8.64 | 8.6 | 8.55 | | 50 day EMA | 8.78 | 8.76 | 8.73 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.71 | 8.48 | | 12 day SMA | 8.78 | 8.65 | 8.5 | | 20 day SMA | 8.29 | 8.23 | 8.16 | | 35 day SMA | 8.24 | 8.2 | 8.16 | | 50 day SMA | 8.55 | 8.57 | 8.6 | | 100 day SMA | 10.85 | 10.93 | 11 | | 150 day SMA | 10.67 | 10.66 | 10.66 | | 200 day SMA | 9.33 | 9.3 | 9.27 |
|
|
