IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.48 and 3.83

Daily Target 1	3.41
Daily Target 2	3.55
Daily Target 3	3.7566666666667
Daily Target 4	3.9
Daily Target 5	4.11

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 20 March 2026	3.70 (-4.39%)	3.87	3.61 - 3.96	0.5484 times
Thu 19 March 2026	3.87 (-0.77%)	3.79	3.61 - 3.89	0.4495 times
Tue 17 March 2026	3.90 (-3.47%)	4.05	3.83 - 4.12	0.4343 times
Mon 16 March 2026	4.04 (2.02%)	3.99	3.91 - 4.15	0.7801 times
Fri 13 March 2026	3.96 (-2.7%)	4.16	3.81 - 4.29	0.9367 times
Thu 12 March 2026	4.07 (-15.56%)	4.66	4.01 - 4.74	1.403 times
Wed 11 March 2026	4.82 (-7.31%)	5.21	4.78 - 5.36	0.9133 times
Tue 10 March 2026	5.20 (-4.06%)	5.42	5.09 - 5.42	1.0502 times
Mon 09 March 2026	5.42 (5.45%)	5.12	4.90 - 5.63	1.257 times
Fri 06 March 2026	5.14 (12.23%)	4.61	4.38 - 5.35	2.2275 times
Thu 05 March 2026	4.58 (7.51%)	4.21	4.11 - 4.60	1.2587 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.39 and 3.93

Weekly Target 1	3.28
Weekly Target 2	3.49
Weekly Target 3	3.82
Weekly Target 4	4.03
Weekly Target 5	4.36

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.6308 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.5854 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.7757 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.5405 times
Fri 20 February 2026	2.87 (11.67%)	2.55	2.47 - 2.89	0.4771 times
Fri 13 February 2026	2.57 (0%)	2.57	2.55 - 2.65	0.0973 times
Fri 13 February 2026	2.57 (1.58%)	2.52	2.46 - 2.73	0.475 times
Fri 06 February 2026	2.53 (-0.78%)	2.50	2.25 - 2.77	0.795 times
Fri 30 January 2026	2.55 (-3.04%)	2.61	2.52 - 3.03	0.9073 times
Fri 23 January 2026	2.63 (11.91%)	2.35	2.24 - 2.75	0.7159 times
Fri 16 January 2026	2.35 (-4.08%)	2.48	2.21 - 2.48	0.941 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.64 and 5.7

Monthly Target 1	2.24
Monthly Target 2	2.97
Monthly Target 3	4.3
Monthly Target 4	5.03
Monthly Target 5	6.36

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 20 March 2026	3.70 (-4.15%)	3.67	3.57 - 5.63	0.9154 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0056 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8265 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.7716 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1118 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	0.9857 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.7154 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.0696 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	1.8162 times
Mon 30 June 2025	1.72 (-1.71%)	1.72	1.66 - 2.47	0.7821 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	1.405 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.89
12 day DMA	4.41
20 day DMA	4.08
35 day DMA	3.44
50 day DMA	3.17
100 day DMA	2.77
150 day DMA	2.6
200 day DMA	2.52

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.94	4.06	4.15
12 day EMA	4.06	4.13	4.18
20 day EMA	3.94	3.97	3.98
35 day EMA	3.64	3.64	3.63
50 day EMA	3.2	3.18	3.15

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.89	3.97	4.16
12 day SMA	4.41	4.42	4.41
20 day SMA	4.08	4.03	3.98
35 day SMA	3.44	3.41	3.37
50 day SMA	3.17	3.15	3.13
100 day SMA	2.77	2.76	2.74
150 day SMA	2.6	2.6	2.59
200 day SMA	2.52	2.51	2.49