IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.44 and 2.62 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.4833333333333 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.66 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.47 (0.41%) |
2.43 |
2.40 - 2.58 |
0.9172 times |
Thu 18 December 2025 |
2.46 (-1.99%) |
2.58 |
2.39 - 2.64 |
0.7369 times |
Wed 17 December 2025 |
2.51 (11.56%) |
2.29 |
2.22 - 2.57 |
1.8263 times |
Tue 16 December 2025 |
2.25 (4.17%) |
2.15 |
2.08 - 2.32 |
1.2066 times |
Mon 15 December 2025 |
2.16 (-1.82%) |
2.24 |
2.13 - 2.24 |
0.8073 times |
Fri 12 December 2025 |
2.20 (-2.22%) |
2.24 |
2.17 - 2.26 |
0.9046 times |
Thu 11 December 2025 |
2.25 (-0.44%) |
2.26 |
2.24 - 2.32 |
1.1809 times |
Wed 10 December 2025 |
2.26 (0.44%) |
2.23 |
2.18 - 2.29 |
0.6244 times |
Tue 09 December 2025 |
2.25 (-2.6%) |
2.29 |
2.24 - 2.33 |
0.5984 times |
Mon 08 December 2025 |
2.31 (5.48%) |
2.20 |
2.16 - 2.34 |
1.1974 times |
Fri 05 December 2025 |
2.19 (-0.45%) |
2.22 |
2.17 - 2.25 |
0.5018 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.28 and 2.84 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.3966666666667 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.47 (12.27%) |
2.24 |
2.08 - 2.64 |
1.0439 times |
Fri 12 December 2025 |
2.20 (0.46%) |
2.20 |
2.16 - 2.34 |
0.8561 times |
Fri 05 December 2025 |
2.19 (-11.34%) |
2.42 |
2.13 - 2.42 |
0.6549 times |
Fri 28 November 2025 |
2.47 (10.27%) |
2.31 |
2.24 - 2.55 |
0.5112 times |
Fri 21 November 2025 |
2.24 (-9.31%) |
2.48 |
2.09 - 2.62 |
0.8797 times |
Fri 14 November 2025 |
2.47 (7.39%) |
2.42 |
2.34 - 2.74 |
1.4617 times |
Fri 07 November 2025 |
2.30 (16.75%) |
1.88 |
1.76 - 2.51 |
2.315 times |
Fri 31 October 2025 |
1.97 (0%) |
1.97 |
1.94 - 2.00 |
0.176 times |
Fri 31 October 2025 |
1.97 (-12.05%) |
2.28 |
1.93 - 2.35 |
1.0955 times |
Fri 24 October 2025 |
2.24 (1.82%) |
2.20 |
2.10 - 2.41 |
1.0061 times |
Fri 17 October 2025 |
2.20 (4.76%) |
2.14 |
2.09 - 2.31 |
0.8487 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.28 and 2.84 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.3966666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.47 (0%) |
2.42 |
2.08 - 2.64 |
0.5615 times |
Fri 28 November 2025 |
2.47 (25.38%) |
1.88 |
1.76 - 2.74 |
1.1357 times |
Fri 31 October 2025 |
1.97 (-9.22%) |
2.16 |
1.93 - 2.41 |
1.0105 times |
Tue 30 September 2025 |
2.17 (-2.69%) |
2.20 |
1.97 - 2.50 |
0.7334 times |
Fri 29 August 2025 |
2.23 (-13.23%) |
2.50 |
1.90 - 2.85 |
1.0966 times |
Thu 31 July 2025 |
2.57 (49.42%) |
1.72 |
1.67 - 4.33 |
1.862 times |
Mon 30 June 2025 |
1.72 (-1.71%) |
1.72 |
1.66 - 2.47 |
0.8018 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
1.4404 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
0.6979 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
0.6602 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
0.6827 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.29 | | 20 day DMA | 2.31 | | 35 day DMA | 2.29 | | 50 day DMA | 2.26 | | 100 day DMA | 2.29 | | 150 day DMA | 2.23 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.37 | 2.32 | | 12 day EMA | 2.34 | 2.32 | 2.29 | | 20 day EMA | 2.32 | 2.3 | 2.28 | | 35 day EMA | 2.28 | 2.27 | 2.26 | | 50 day EMA | 2.27 | 2.26 | 2.25 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.32 | 2.27 | | 12 day SMA | 2.29 | 2.27 | 2.24 | | 20 day SMA | 2.31 | 2.3 | 2.29 | | 35 day SMA | 2.29 | 2.27 | 2.26 | | 50 day SMA | 2.26 | 2.25 | 2.25 | | 100 day SMA | 2.29 | 2.29 | 2.3 | | 150 day SMA | 2.23 | 2.22 | 2.22 | | 200 day SMA | 2.47 | 2.48 | 2.49 |
|
|
