IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.67 and 1.79 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.88 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.75 (-4.37%) |
1.82 |
1.71 - 1.83 |
0.6282 times |
Thu 29 May 2025 |
1.83 (4.57%) |
1.78 |
1.77 - 1.85 |
0.7176 times |
Wed 28 May 2025 |
1.75 (1.16%) |
1.73 |
1.70 - 1.87 |
1.0707 times |
Tue 27 May 2025 |
1.73 (-2.81%) |
1.81 |
1.71 - 1.82 |
1.3184 times |
Fri 23 May 2025 |
1.78 (1.71%) |
1.70 |
1.67 - 1.79 |
0.6429 times |
Thu 22 May 2025 |
1.75 (-0.57%) |
1.77 |
1.73 - 1.79 |
0.5163 times |
Wed 21 May 2025 |
1.76 (-7.85%) |
1.86 |
1.71 - 1.92 |
0.9756 times |
Tue 20 May 2025 |
1.91 (4.37%) |
1.85 |
1.84 - 1.97 |
1.2896 times |
Mon 19 May 2025 |
1.83 (10.24%) |
1.64 |
1.64 - 1.84 |
1.2445 times |
Fri 16 May 2025 |
1.66 (-5.68%) |
1.70 |
1.64 - 1.72 |
1.5962 times |
Thu 15 May 2025 |
1.76 (2.92%) |
1.69 |
1.66 - 1.79 |
1.1734 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.64 and 1.81 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7733333333333 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.75 (-1.69%) |
1.81 |
1.70 - 1.87 |
0.9648 times |
Fri 23 May 2025 |
1.78 (7.23%) |
1.64 |
1.64 - 1.97 |
1.2061 times |
Fri 16 May 2025 |
1.66 (-5.14%) |
1.85 |
1.64 - 2.04 |
2.3837 times |
Fri 09 May 2025 |
1.75 (-50%) |
3.51 |
1.65 - 3.73 |
3.5622 times |
Fri 02 May 2025 |
3.50 (-0.28%) |
3.54 |
3.32 - 3.66 |
0.8548 times |
Fri 25 April 2025 |
3.51 (14.71%) |
3.06 |
2.98 - 3.64 |
0.8252 times |
Thu 17 April 2025 |
3.06 (-0.33%) |
3.17 |
2.89 - 3.19 |
0.2033 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (-6.97%) |
3.37 |
2.98 - 3.47 |
0.5022 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 0.65 and 2.74 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 2.3733333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
2.204 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
1.0679 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
1.0102 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
1.0447 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
1.0873 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.5341 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
0.9784 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.5784 times |
Mon 30 September 2024 |
9.39 (-19.47%) |
11.50 |
8.80 - 11.80 |
0.6002 times |
Fri 30 August 2024 |
11.66 (33.56%) |
8.86 |
7.11 - 12.50 |
0.8949 times |
Wed 31 July 2024 |
8.73 (8.85%) |
8.02 |
7.17 - 10.12 |
0.7823 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.77 | | 20 day DMA | 2.15 | | 35 day DMA | 2.63 | | 50 day DMA | 2.83 | | 100 day DMA | 4.02 | | 150 day DMA | 5.68 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.78 | 1.76 | | 12 day EMA | 1.89 | 1.92 | 1.94 | | 20 day EMA | 2.12 | 2.16 | 2.19 | | 35 day EMA | 2.42 | 2.46 | 2.5 | | 50 day EMA | 2.78 | 2.82 | 2.86 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.75 | | 12 day SMA | 1.77 | 1.77 | 1.78 | | 20 day SMA | 2.15 | 2.23 | 2.32 | | 35 day SMA | 2.63 | 2.68 | 2.72 | | 50 day SMA | 2.83 | 2.86 | 2.9 | | 100 day SMA | 4.02 | 4.07 | 4.13 | | 150 day SMA | 5.68 | 5.74 | 5.79 | | 200 day SMA | 6.83 | 6.86 | 6.88 |
|
|
