IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.23 and 2.3 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.2866666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.36 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.27 (0%) |
2.30 |
2.26 - 2.33 |
0.6751 times |
Fri 12 September 2025 |
2.27 (-6.2%) |
2.42 |
2.27 - 2.43 |
0.9106 times |
Thu 11 September 2025 |
2.42 (1.68%) |
2.39 |
2.36 - 2.46 |
0.8559 times |
Wed 10 September 2025 |
2.38 (0.42%) |
2.36 |
2.27 - 2.38 |
1.1927 times |
Tue 09 September 2025 |
2.37 (-0.42%) |
2.38 |
2.28 - 2.42 |
1.0391 times |
Mon 08 September 2025 |
2.38 (-4.42%) |
2.48 |
2.34 - 2.48 |
1.1977 times |
Fri 05 September 2025 |
2.49 (13.18%) |
2.23 |
2.23 - 2.50 |
1.6232 times |
Thu 04 September 2025 |
2.20 (-0.45%) |
2.20 |
2.11 - 2.21 |
0.7939 times |
Wed 03 September 2025 |
2.21 (0.91%) |
2.18 |
2.15 - 2.28 |
0.78 times |
Tue 02 September 2025 |
2.19 (-1.79%) |
2.20 |
2.17 - 2.35 |
0.9319 times |
Fri 29 August 2025 |
2.23 (0%) |
2.23 |
2.18 - 2.26 |
0.7506 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.23 and 2.3 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.2866666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.27 (0%) |
2.30 |
2.26 - 2.33 |
0.0876 times |
Fri 12 September 2025 |
2.27 (-8.84%) |
2.48 |
2.27 - 2.48 |
0.6742 times |
Fri 05 September 2025 |
2.49 (11.66%) |
2.20 |
2.11 - 2.50 |
0.5358 times |
Fri 29 August 2025 |
2.23 (0%) |
2.23 |
2.18 - 2.26 |
0.0974 times |
Fri 29 August 2025 |
2.23 (-17.1%) |
2.57 |
2.18 - 2.66 |
0.6634 times |
Fri 22 August 2025 |
2.69 (5.49%) |
2.55 |
2.43 - 2.85 |
1.07 times |
Fri 15 August 2025 |
2.55 (20.85%) |
2.14 |
1.95 - 2.66 |
0.9366 times |
Fri 08 August 2025 |
2.11 (-21.27%) |
2.80 |
1.90 - 2.84 |
1.2651 times |
Fri 01 August 2025 |
2.68 (-14.38%) |
3.19 |
2.45 - 3.41 |
1.2062 times |
Fri 25 July 2025 |
3.13 (40.36%) |
2.26 |
2.26 - 4.33 |
3.4637 times |
Fri 18 July 2025 |
2.23 (19.25%) |
1.96 |
1.70 - 2.50 |
1.6729 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.19 and 2.58 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2933333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.27 (1.79%) |
2.20 |
2.11 - 2.50 |
0.3865 times |
Fri 29 August 2025 |
2.23 (-13.23%) |
2.50 |
1.90 - 2.85 |
1.2699 times |
Thu 31 July 2025 |
2.57 (49.42%) |
1.72 |
1.67 - 4.33 |
2.1564 times |
Mon 30 June 2025 |
1.72 (-1.71%) |
1.72 |
1.66 - 2.47 |
0.9286 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
1.6681 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
0.8082 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
0.7645 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
0.7906 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
0.8229 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.4042 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
0.7405 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.3 | | 20 day DMA | 2.38 | | 35 day DMA | 2.45 | | 50 day DMA | 2.43 | | 100 day DMA | 2.35 | | 150 day DMA | 2.89 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.34 | 2.38 | | 12 day EMA | 2.34 | 2.35 | 2.36 | | 20 day EMA | 2.35 | 2.36 | 2.37 | | 35 day EMA | 2.35 | 2.36 | 2.37 | | 50 day EMA | 2.37 | 2.37 | 2.37 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.36 | 2.41 | | 12 day SMA | 2.3 | 2.3 | 2.31 | | 20 day SMA | 2.38 | 2.39 | 2.41 | | 35 day SMA | 2.45 | 2.47 | 2.5 | | 50 day SMA | 2.43 | 2.42 | 2.41 | | 100 day SMA | 2.35 | 2.35 | 2.36 | | 150 day SMA | 2.89 | 2.91 | 2.94 | | 200 day SMA | 3.94 | 3.97 | 4 |
|
|
