IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.19 and 2.27 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.3 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (0%) |
2.23 |
2.18 - 2.26 |
0.5619 times |
Thu 28 August 2025 |
2.23 (-7.85%) |
2.44 |
2.21 - 2.44 |
0.88 times |
Wed 27 August 2025 |
2.42 (-1.22%) |
2.45 |
2.35 - 2.50 |
0.7278 times |
Tue 26 August 2025 |
2.45 (-3.16%) |
2.55 |
2.43 - 2.59 |
0.6591 times |
Mon 25 August 2025 |
2.53 (-5.95%) |
2.57 |
2.51 - 2.66 |
0.9984 times |
Fri 22 August 2025 |
2.69 (5.91%) |
2.54 |
2.54 - 2.76 |
0.891 times |
Thu 21 August 2025 |
2.54 (0.4%) |
2.51 |
2.44 - 2.73 |
1.0044 times |
Wed 20 August 2025 |
2.53 (-2.69%) |
2.60 |
2.47 - 2.68 |
0.7989 times |
Tue 19 August 2025 |
2.60 (4%) |
2.81 |
2.55 - 2.85 |
2.7612 times |
Mon 18 August 2025 |
2.50 (-1.96%) |
2.55 |
2.43 - 2.62 |
0.7174 times |
Fri 15 August 2025 |
2.55 (4.08%) |
2.46 |
2.41 - 2.66 |
0.7535 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.97 and 2.45 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.3566666666667 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (-17.1%) |
2.57 |
2.18 - 2.66 |
0.538 times |
Fri 22 August 2025 |
2.69 (5.49%) |
2.55 |
2.43 - 2.85 |
0.8678 times |
Fri 15 August 2025 |
2.55 (20.85%) |
2.14 |
1.95 - 2.66 |
0.7596 times |
Fri 08 August 2025 |
2.11 (-21.27%) |
2.80 |
1.90 - 2.84 |
1.026 times |
Fri 01 August 2025 |
2.68 (-14.38%) |
3.19 |
2.45 - 3.41 |
0.9782 times |
Fri 25 July 2025 |
3.13 (40.36%) |
2.26 |
2.26 - 4.33 |
2.8089 times |
Fri 18 July 2025 |
2.23 (19.25%) |
1.96 |
1.70 - 2.50 |
1.3567 times |
Fri 11 July 2025 |
1.87 (6.86%) |
1.76 |
1.68 - 2.02 |
0.6815 times |
Thu 03 July 2025 |
1.75 (3.55%) |
1.72 |
1.67 - 1.82 |
0.3139 times |
Fri 27 June 2025 |
1.69 (-14.65%) |
1.94 |
1.66 - 1.97 |
0.6695 times |
Fri 20 June 2025 |
1.98 (-11.61%) |
2.05 |
1.95 - 2.13 |
0.308 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.59 and 2.54 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.3266666666667 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (-13.23%) |
2.50 |
1.90 - 2.85 |
1.2019 times |
Thu 31 July 2025 |
2.57 (49.42%) |
1.72 |
1.67 - 4.33 |
2.0885 times |
Mon 30 June 2025 |
1.72 (-1.71%) |
1.72 |
1.66 - 2.47 |
0.8994 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
1.6156 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
0.7828 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
0.7405 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
0.7658 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
0.797 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.3915 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
0.7172 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.4239 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.48 | | 20 day DMA | 2.46 | | 35 day DMA | 2.54 | | 50 day DMA | 2.32 | | 100 day DMA | 2.44 | | 150 day DMA | 3.16 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.4 | 2.49 | | 12 day EMA | 2.43 | 2.47 | 2.51 | | 20 day EMA | 2.45 | 2.47 | 2.49 | | 35 day EMA | 2.38 | 2.39 | 2.4 | | 50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.46 | 2.53 | | 12 day SMA | 2.48 | 2.5 | 2.5 | | 20 day SMA | 2.46 | 2.47 | 2.5 | | 35 day SMA | 2.54 | 2.53 | 2.52 | | 50 day SMA | 2.32 | 2.32 | 2.32 | | 100 day SMA | 2.44 | 2.44 | 2.45 | | 150 day SMA | 3.16 | 3.19 | 3.21 | | 200 day SMA | 4.38 | 4.42 | 4.46 |
|
|
