IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 7.99 and 8.2 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.36 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
8.14 (-0.61%) |
8.21 |
8.05 - 8.26 |
0.503 times |
Tue 19 November 2024 |
8.19 (-2.85%) |
8.22 |
8.10 - 8.39 |
0.9702 times |
Mon 18 November 2024 |
8.43 (3.06%) |
8.13 |
8.13 - 8.65 |
1.119 times |
Fri 15 November 2024 |
8.18 (-4.77%) |
8.63 |
8.12 - 8.70 |
1.4607 times |
Thu 14 November 2024 |
8.59 (-4.56%) |
9.02 |
8.59 - 9.21 |
0.5814 times |
Wed 13 November 2024 |
9.00 (-7.12%) |
9.76 |
8.94 - 9.93 |
0.7808 times |
Tue 12 November 2024 |
9.69 (-9.01%) |
10.41 |
9.68 - 10.47 |
0.7913 times |
Mon 11 November 2024 |
10.65 (0.57%) |
10.48 |
10.05 - 10.86 |
0.7184 times |
Fri 08 November 2024 |
10.59 (-13.76%) |
10.67 |
9.31 - 10.80 |
2.2867 times |
Thu 07 November 2024 |
12.28 (1.15%) |
12.22 |
12.10 - 12.51 |
0.7884 times |
Wed 06 November 2024 |
12.14 (4.12%) |
12.09 |
11.79 - 12.38 |
0.8173 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.1 and 8.7 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.28 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
8.14 (-0.49%) |
8.13 |
8.05 - 8.65 |
1.0268 times |
Fri 15 November 2024 |
8.18 (-22.76%) |
10.48 |
8.12 - 10.86 |
1.7161 times |
Fri 08 November 2024 |
10.59 (-5.36%) |
11.32 |
9.31 - 12.51 |
1.8989 times |
Fri 01 November 2024 |
11.19 (4.87%) |
10.85 |
10.38 - 11.33 |
0.7532 times |
Fri 25 October 2024 |
10.67 (4.2%) |
10.15 |
9.59 - 11.14 |
0.8045 times |
Fri 18 October 2024 |
10.24 (5.13%) |
9.75 |
9.27 - 11.18 |
0.948 times |
Fri 11 October 2024 |
9.74 (-6.88%) |
10.45 |
9.20 - 10.49 |
0.6451 times |
Fri 04 October 2024 |
10.46 (8.84%) |
9.50 |
8.97 - 10.47 |
0.6619 times |
Fri 27 September 2024 |
9.61 (-5.32%) |
10.18 |
9.12 - 10.22 |
0.6594 times |
Fri 20 September 2024 |
10.15 (-1.84%) |
10.32 |
9.73 - 10.93 |
0.886 times |
Fri 13 September 2024 |
10.34 (3.3%) |
10.15 |
8.80 - 10.54 |
1.3092 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 5.87 and 10.33 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 9.5666666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
8.14 (-22.03%) |
10.62 |
8.05 - 12.51 |
0.9516 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.6961 times |
Mon 30 September 2024 |
9.39 (-19.47%) |
11.50 |
8.80 - 11.80 |
0.7223 times |
Fri 30 August 2024 |
11.66 (33.56%) |
8.86 |
7.11 - 12.50 |
1.077 times |
Wed 31 July 2024 |
8.73 (8.85%) |
8.02 |
7.17 - 10.12 |
0.9416 times |
Fri 28 June 2024 |
8.02 (-9.68%) |
8.87 |
7.59 - 9.25 |
1.09 times |
Fri 31 May 2024 |
8.88 (-24.62%) |
11.75 |
8.86 - 14.23 |
0.8994 times |
Tue 30 April 2024 |
11.78 (-20.51%) |
14.71 |
11.01 - 14.77 |
0.6051 times |
Thu 28 March 2024 |
14.82 (-6.85%) |
16.36 |
13.60 - 18.24 |
1.0062 times |
Thu 29 February 2024 |
15.91 (105.82%) |
7.85 |
7.60 - 18.33 |
2.0107 times |
Wed 31 January 2024 |
7.73 (-4.92%) |
7.98 |
7.34 - 10.31 |
0.9254 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 9.8 | | 20 day DMA | 10.24 | | 35 day DMA | 10.07 | | 50 day DMA | 9.97 | | 100 day DMA | 9.73 | | 150 day DMA | 9.76 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.66 | 8.9 | | 12 day EMA | 9.27 | 9.48 | 9.71 | | 20 day EMA | 9.65 | 9.81 | 9.98 | | 35 day EMA | 9.86 | 9.96 | 10.06 | | 50 day EMA | 9.79 | 9.86 | 9.93 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.48 | 8.78 | | 12 day SMA | 9.8 | 10.07 | 10.32 | | 20 day SMA | 10.24 | 10.32 | 10.41 | | 35 day SMA | 10.07 | 10.11 | 10.15 | | 50 day SMA | 9.97 | 10 | 10.02 | | 100 day SMA | 9.73 | 9.72 | 9.72 | | 150 day SMA | 9.76 | 9.79 | 9.81 | | 200 day SMA | 10.79 | 10.79 | 10.79 |
|
|
