IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 9.5 and 10.5

Daily Target 19.33
Daily Target 29.67
Daily Target 310.326666666667
Daily Target 410.67
Daily Target 511.33

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 17 September 2026 10.02 (1.52%) 10.25 9.98 - 10.98 1.8565 times
Wed 16 September 2026 9.87 (5.22%) 9.45 9.44 - 9.93 1.5071 times
Tue 15 September 2026 9.38 (1.08%) 9.24 8.98 - 9.38 0.7155 times
Mon 14 September 2026 9.28 (7.91%) 8.61 8.41 - 9.41 0.8751 times
Fri 11 September 2026 8.60 (5.65%) 8.25 8.08 - 8.70 0.9506 times
Thu 10 September 2026 8.14 (-3.44%) 8.32 8.04 - 8.42 0.811 times
Wed 09 September 2026 8.43 (-3.1%) 8.66 8.32 - 8.73 0.916 times
Tue 08 September 2026 8.70 (-1.02%) 8.69 8.48 - 8.91 0.7322 times
Fri 04 September 2026 8.79 (1.03%) 8.78 8.64 - 8.90 0.5129 times
Thu 03 September 2026 8.70 (0.69%) 8.65 8.55 - 8.79 1.1231 times
Wed 02 September 2026 8.64 (4.35%) 8.20 8.20 - 8.69 0.7945 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 9.22 and 11.79

Weekly Target 17.23
Weekly Target 28.63
Weekly Target 39.8033333333333
Weekly Target 411.2
Weekly Target 512.37

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 17 September 2026 10.02 (16.51%) 8.61 8.41 - 10.98 0.9716 times
Fri 11 September 2026 8.60 (-2.16%) 8.69 8.04 - 8.91 0.6687 times
Fri 04 September 2026 8.79 (9.74%) 7.95 7.66 - 8.90 0.7608 times
Fri 28 August 2026 8.01 (-3.38%) 8.08 7.79 - 8.55 0.7956 times
Fri 21 August 2026 8.29 (18.77%) 7.09 6.50 - 9.36 1.6848 times
Fri 14 August 2026 6.98 (10.09%) 6.31 6.16 - 7.00 1.0919 times
Fri 07 August 2026 6.34 (55.77%) 4.10 3.96 - 6.92 1.9767 times
Fri 31 July 2026 4.07 (-18.27%) 5.00 4.02 - 5.16 0.9934 times
Fri 24 July 2026 4.98 (0%) 5.11 4.95 - 5.16 0.1268 times
Fri 24 July 2026 4.98 (-0.2%) 5.03 4.80 - 5.64 0.9298 times
Fri 17 July 2026 4.99 (17.97%) 4.16 3.76 - 5.13 1.7184 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 9 and 12.01

Monthly Target 16.65
Monthly Target 28.33
Monthly Target 39.6566666666667
Monthly Target 411.34
Monthly Target 512.67

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 17 September 2026 10.02 (22.64%) 8.02 7.97 - 10.98 0.5365 times
Mon 31 August 2026 8.17 (100.74%) 4.10 3.96 - 9.36 1.386 times
Fri 31 July 2026 4.07 (-1.93%) 4.20 3.76 - 5.64 1.2362 times
Tue 30 June 2026 4.15 (1.22%) 4.11 3.70 - 4.76 0.8259 times
Fri 29 May 2026 4.10 (22.02%) 3.37 3.28 - 4.51 1.0592 times
Thu 30 April 2026 3.36 (-4.27%) 3.56 3.18 - 4.31 1.0353 times
Tue 31 March 2026 3.51 (-9.07%) 3.67 3.26 - 5.63 1.1908 times
Fri 27 February 2026 3.86 (51.37%) 2.50 2.25 - 4.35 1.0544 times
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.8666 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.8091 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1658 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 9.43
12 day DMA 8.9
20 day DMA 8.66
35 day DMA 7.51
50 day DMA 6.69
100 day DMA 5.31
150 day DMA 4.78
200 day DMA 4.21

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.268.95
12 day EMA98.818.62
20 day EMA8.538.378.21
35 day EMA7.677.537.39
50 day EMA6.776.646.51

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.058.77
12 day SMA8.98.758.59
20 day SMA8.668.568.41
35 day SMA7.517.357.2
50 day SMA6.696.576.46
100 day SMA5.315.255.18
150 day SMA4.784.734.68
200 day SMA4.214.174.14
Back to top | Use Dark Theme