IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.87 and 4.12

Daily Target 1	3.66
Daily Target 2	3.83
Daily Target 3	3.9133333333333
Daily Target 4	4.08
Daily Target 5	4.16

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 05 May 2026	3.99 (3.64%)	3.88	3.75 - 4.00	1.2528 times
Mon 04 May 2026	3.85 (13.24%)	3.50	3.41 - 3.88	1.2193 times
Fri 01 May 2026	3.40 (1.19%)	3.37	3.34 - 3.50	0.7394 times
Thu 30 April 2026	3.36 (1.51%)	3.34	3.30 - 3.42	1.2144 times
Wed 29 April 2026	3.31 (-2.07%)	3.37	3.27 - 3.37	0.6575 times
Tue 28 April 2026	3.38 (-1.46%)	3.43	3.33 - 3.50	0.8392 times
Mon 27 April 2026	3.43 (0%)	3.49	3.42 - 3.59	0.6615 times
Fri 24 April 2026	3.43 (-1.44%)	3.49	3.40 - 3.57	0.77 times
Thu 23 April 2026	3.48 (-1.69%)	3.50	3.38 - 3.58	1.1406 times
Wed 22 April 2026	3.54 (-4.32%)	3.76	3.40 - 3.81	1.5053 times
Tue 21 April 2026	3.70 (-2.12%)	3.79	3.65 - 3.91	0.8156 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.7 and 4.29

Weekly Target 1	3.21
Weekly Target 2	3.6
Weekly Target 3	3.8
Weekly Target 4	4.19
Weekly Target 5	4.39

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 05 May 2026	3.99 (17.35%)	3.50	3.41 - 4.00	0.5071 times
Fri 01 May 2026	3.40 (-0.87%)	3.49	3.27 - 3.59	0.8435 times
Fri 24 April 2026	3.43 (-11.14%)	3.70	3.38 - 3.91	1.0032 times
Fri 17 April 2026	3.86 (4.32%)	3.69	3.42 - 3.97	0.9264 times
Fri 10 April 2026	3.70 (7.87%)	3.43	3.18 - 4.31	1.513 times
Thu 02 April 2026	3.43 (-2.56%)	3.58	3.26 - 3.66	0.5059 times
Fri 27 March 2026	3.52 (-4.86%)	3.73	3.43 - 3.97	0.673 times
Fri 20 March 2026	3.70 (-6.57%)	3.99	3.61 - 4.15	0.6365 times
Fri 13 March 2026	3.96 (-22.96%)	5.12	3.81 - 5.63	1.5997 times
Fri 06 March 2026	5.14 (33.16%)	3.67	3.57 - 5.35	1.7917 times
Fri 27 February 2026	3.86 (34.49%)	2.87	2.81 - 4.35	2.5634 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.67 and 4.33

Monthly Target 1	3.12
Monthly Target 2	3.55
Monthly Target 3	3.7766666666667
Monthly Target 4	4.21
Monthly Target 5	4.44

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Tue 05 May 2026	3.99 (18.75%)	3.37	3.34 - 4.00	0.1709 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.1273 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.2966 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.148 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.9436 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8809 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.2693 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.1253 times
Tue 30 September 2025	2.17 (-2.69%)	2.20	1.97 - 2.50	0.8168 times
Fri 29 August 2025	2.23 (-13.23%)	2.50	1.90 - 2.85	1.2212 times
Thu 31 July 2025	2.57 (49.42%)	1.72	1.67 - 4.33	2.0736 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	3.58
12 day DMA	3.55
20 day DMA	3.62
35 day DMA	3.61
50 day DMA	3.79
100 day DMA	3.18
150 day DMA	2.87
200 day DMA	2.77

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.7	3.55	3.4
12 day EMA	3.61	3.54	3.48
20 day EMA	3.6	3.56	3.53
35 day EMA	3.64	3.62	3.61
50 day EMA	3.69	3.68	3.67

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.58	3.46	3.38
12 day SMA	3.55	3.54	3.54
20 day SMA	3.62	3.59	3.56
35 day SMA	3.61	3.61	3.62
50 day SMA	3.79	3.77	3.75
100 day SMA	3.18	3.16	3.15
150 day SMA	2.87	2.86	2.84
200 day SMA	2.77	2.76	2.75