IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 8.92 and 9.27 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.2033333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.55 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.12 (0%) |
9.28 |
9.07 - 9.42 |
0.6032 times |
Tue 26 November 2024 |
9.12 (-1.62%) |
9.28 |
9.07 - 9.42 |
0.6032 times |
Mon 25 November 2024 |
9.27 (8.42%) |
8.91 |
8.89 - 9.70 |
1.1096 times |
Fri 22 November 2024 |
8.55 (3.76%) |
8.15 |
8.08 - 8.72 |
1.0325 times |
Thu 21 November 2024 |
8.24 (1.23%) |
8.15 |
7.98 - 8.38 |
0.4917 times |
Wed 20 November 2024 |
8.14 (-0.61%) |
8.21 |
8.05 - 8.26 |
0.6686 times |
Tue 19 November 2024 |
8.19 (-2.85%) |
8.22 |
8.10 - 8.39 |
1.2896 times |
Mon 18 November 2024 |
8.43 (3.06%) |
8.13 |
8.13 - 8.65 |
1.4874 times |
Fri 15 November 2024 |
8.18 (-4.77%) |
8.63 |
8.12 - 8.70 |
1.9416 times |
Thu 14 November 2024 |
8.59 (-4.56%) |
9.02 |
8.59 - 9.21 |
0.7727 times |
Wed 13 November 2024 |
9.00 (-7.12%) |
9.76 |
8.94 - 9.93 |
1.0379 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.92 and 9.27 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.99 | | Weekly Target 3 | 9.2033333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.12 (0%) |
9.28 |
9.07 - 9.42 |
0.1873 times |
Tue 26 November 2024 |
9.12 (6.67%) |
8.91 |
8.89 - 9.70 |
0.5317 times |
Fri 22 November 2024 |
8.55 (4.52%) |
8.13 |
7.98 - 8.72 |
1.5429 times |
Fri 15 November 2024 |
8.18 (-22.76%) |
10.48 |
8.12 - 10.86 |
1.7879 times |
Fri 08 November 2024 |
10.59 (-5.36%) |
11.32 |
9.31 - 12.51 |
1.9783 times |
Fri 01 November 2024 |
11.19 (4.87%) |
10.85 |
10.38 - 11.33 |
0.7847 times |
Fri 25 October 2024 |
10.67 (4.2%) |
10.15 |
9.59 - 11.14 |
0.8381 times |
Fri 18 October 2024 |
10.24 (5.13%) |
9.75 |
9.27 - 11.18 |
0.9877 times |
Fri 11 October 2024 |
9.74 (-6.88%) |
10.45 |
9.20 - 10.49 |
0.672 times |
Fri 04 October 2024 |
10.46 (8.84%) |
9.50 |
8.97 - 10.47 |
0.6896 times |
Fri 27 September 2024 |
9.61 (-5.32%) |
10.18 |
9.12 - 10.22 |
0.687 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 6.29 and 10.82 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 9.87 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
1.1516 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.6807 times |
Mon 30 September 2024 |
9.39 (-19.47%) |
11.50 |
8.80 - 11.80 |
0.7064 times |
Fri 30 August 2024 |
11.66 (33.56%) |
8.86 |
7.11 - 12.50 |
1.0532 times |
Wed 31 July 2024 |
8.73 (8.85%) |
8.02 |
7.17 - 10.12 |
0.9207 times |
Fri 28 June 2024 |
8.02 (-9.68%) |
8.87 |
7.59 - 9.25 |
1.0659 times |
Fri 31 May 2024 |
8.88 (-24.62%) |
11.75 |
8.86 - 14.23 |
0.8796 times |
Tue 30 April 2024 |
11.78 (-20.51%) |
14.71 |
11.01 - 14.77 |
0.5917 times |
Thu 28 March 2024 |
14.82 (-6.85%) |
16.36 |
13.60 - 18.24 |
0.984 times |
Thu 29 February 2024 |
15.91 (105.82%) |
7.85 |
7.60 - 18.33 |
1.9663 times |
Wed 31 January 2024 |
7.73 (-4.92%) |
7.98 |
7.34 - 10.31 |
0.9049 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.71 | | 20 day DMA | 9.75 | | 35 day DMA | 9.92 | | 50 day DMA | 9.85 | | 100 day DMA | 9.8 | | 150 day DMA | 9.67 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.86 | 8.73 | | 12 day EMA | 9.08 | 9.07 | 9.06 | | 20 day EMA | 9.36 | 9.38 | 9.41 | | 35 day EMA | 9.59 | 9.62 | 9.65 | | 50 day EMA | 9.77 | 9.8 | 9.83 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.66 | 8.48 | | 12 day SMA | 8.71 | 8.84 | 8.96 | | 20 day SMA | 9.75 | 9.84 | 9.93 | | 35 day SMA | 9.92 | 9.93 | 9.95 | | 50 day SMA | 9.85 | 9.87 | 9.9 | | 100 day SMA | 9.8 | 9.79 | 9.77 | | 150 day SMA | 9.67 | 9.68 | 9.7 | | 200 day SMA | 10.77 | 10.77 | 10.77 |
|
|
