IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.14 and 2.22 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.28 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.19 (-0.45%) |
2.22 |
2.17 - 2.25 |
0.7353 times |
Thu 04 December 2025 |
2.20 (-0.45%) |
2.23 |
2.16 - 2.29 |
0.99 times |
Wed 03 December 2025 |
2.21 (3.76%) |
2.14 |
2.14 - 2.24 |
0.9805 times |
Tue 02 December 2025 |
2.13 (-4.48%) |
2.27 |
2.13 - 2.29 |
0.8714 times |
Mon 01 December 2025 |
2.23 (-9.72%) |
2.42 |
2.22 - 2.42 |
1.4731 times |
Fri 28 November 2025 |
2.47 (1.23%) |
2.44 |
2.40 - 2.48 |
0.4302 times |
Wed 26 November 2025 |
2.44 (-1.61%) |
2.48 |
2.41 - 2.50 |
0.739 times |
Tue 25 November 2025 |
2.48 (-0.8%) |
2.48 |
2.41 - 2.54 |
1.046 times |
Mon 24 November 2025 |
2.50 (11.61%) |
2.31 |
2.24 - 2.55 |
1.7274 times |
Fri 21 November 2025 |
2.24 (2.75%) |
2.16 |
2.09 - 2.25 |
1.0071 times |
Thu 20 November 2025 |
2.18 (-3.54%) |
2.29 |
2.16 - 2.36 |
1.0681 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.02 and 2.31 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.19 (-11.34%) |
2.42 |
2.13 - 2.42 |
0.6522 times |
Fri 28 November 2025 |
2.47 (10.27%) |
2.31 |
2.24 - 2.55 |
0.5092 times |
Fri 21 November 2025 |
2.24 (-9.31%) |
2.48 |
2.09 - 2.62 |
0.8761 times |
Fri 14 November 2025 |
2.47 (7.39%) |
2.42 |
2.34 - 2.74 |
1.4558 times |
Fri 07 November 2025 |
2.30 (16.75%) |
1.88 |
1.76 - 2.51 |
2.3056 times |
Fri 31 October 2025 |
1.97 (0%) |
1.97 |
1.94 - 2.00 |
0.1753 times |
Fri 31 October 2025 |
1.97 (-12.05%) |
2.28 |
1.93 - 2.35 |
1.0911 times |
Fri 24 October 2025 |
2.24 (1.82%) |
2.20 |
2.10 - 2.41 |
1.002 times |
Fri 17 October 2025 |
2.20 (4.76%) |
2.14 |
2.09 - 2.31 |
0.8452 times |
Fri 10 October 2025 |
2.10 (-10.64%) |
2.33 |
2.04 - 2.40 |
1.0876 times |
Fri 03 October 2025 |
2.35 (11.37%) |
2.14 |
2.08 - 2.35 |
0.6383 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.02 and 2.31 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.19 (-11.34%) |
2.42 |
2.13 - 2.42 |
0.1502 times |
Fri 28 November 2025 |
2.47 (25.38%) |
1.88 |
1.76 - 2.74 |
1.1852 times |
Fri 31 October 2025 |
1.97 (-9.22%) |
2.16 |
1.93 - 2.41 |
1.0546 times |
Tue 30 September 2025 |
2.17 (-2.69%) |
2.20 |
1.97 - 2.50 |
0.7654 times |
Fri 29 August 2025 |
2.23 (-13.23%) |
2.50 |
1.90 - 2.85 |
1.1444 times |
Thu 31 July 2025 |
2.57 (49.42%) |
1.72 |
1.67 - 4.33 |
1.9431 times |
Mon 30 June 2025 |
1.72 (-1.71%) |
1.72 |
1.66 - 2.47 |
0.8368 times |
Fri 30 May 2025 |
1.75 (-51.25%) |
3.60 |
1.64 - 3.73 |
1.5031 times |
Wed 30 April 2025 |
3.59 (7.81%) |
3.32 |
2.70 - 3.66 |
0.7283 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
0.6889 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
0.7125 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.29 | | 20 day DMA | 2.36 | | 35 day DMA | 2.25 | | 50 day DMA | 2.24 | | 100 day DMA | 2.35 | | 150 day DMA | 2.24 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.24 | 2.26 | | 12 day EMA | 2.27 | 2.29 | 2.31 | | 20 day EMA | 2.28 | 2.29 | 2.3 | | 35 day EMA | 2.27 | 2.28 | 2.28 | | 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.25 | 2.3 | | 12 day SMA | 2.29 | 2.31 | 2.33 | | 20 day SMA | 2.36 | 2.36 | 2.34 | | 35 day SMA | 2.25 | 2.25 | 2.25 | | 50 day SMA | 2.24 | 2.23 | 2.23 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.24 | 2.25 | 2.26 | | 200 day SMA | 2.59 | 2.61 | 2.63 |
|
|
