Use Dark Theme
bell notificationshomepagelogin

OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 8.42 and 8.56

Daily Target 18.3
Daily Target 28.4
Daily Target 38.4433333333333
Daily Target 48.54
Daily Target 58.58

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Fri 29 August 2025 8.49 (1.56%) 8.35 8.35 - 8.49 1.0581 times
Thu 28 August 2025 8.36 (0.12%) 8.35 8.33 - 8.39 1.2573 times
Wed 27 August 2025 8.35 (0.12%) 8.33 8.33 - 8.40 0.9014 times
Tue 26 August 2025 8.34 (0.12%) 8.35 8.31 - 8.40 0.4997 times
Mon 25 August 2025 8.33 (0.12%) 8.33 8.30 - 8.41 0.9895 times
Fri 22 August 2025 8.32 (-0.6%) 8.35 8.30 - 8.41 1.5317 times
Thu 21 August 2025 8.37 (0.97%) 8.34 8.25 - 8.41 0.9765 times
Wed 20 August 2025 8.29 (1.1%) 8.25 8.20 - 8.34 0.8916 times
Tue 19 August 2025 8.20 (-0.73%) 8.26 8.20 - 8.34 1.0124 times
Mon 18 August 2025 8.26 (-0.48%) 8.31 8.25 - 8.37 0.8818 times
Fri 15 August 2025 8.30 (0.24%) 8.29 8.27 - 8.36 0.4637 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 8.4 and 8.59

Weekly Target 18.24
Weekly Target 28.36
Weekly Target 38.4266666666667
Weekly Target 48.55
Weekly Target 58.62

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Fri 29 August 2025 8.49 (2.04%) 8.33 8.30 - 8.49 0.7414 times
Fri 22 August 2025 8.32 (0.24%) 8.31 8.20 - 8.41 0.834 times
Fri 15 August 2025 8.30 (-0.12%) 8.31 8.25 - 8.42 0.6467 times
Fri 08 August 2025 8.31 (0.12%) 8.30 8.21 - 8.48 0.8118 times
Fri 01 August 2025 8.30 (-2.12%) 8.49 8.17 - 8.55 1.1998 times
Fri 25 July 2025 8.48 (0%) 8.48 8.41 - 8.65 0.9626 times
Fri 18 July 2025 8.48 (-1.4%) 8.62 8.43 - 8.70 0.8181 times
Fri 11 July 2025 8.60 (1.78%) 8.51 8.36 - 8.70 1.634 times
Thu 03 July 2025 8.45 (0%) 8.50 8.30 - 8.69 1.2291 times
Fri 27 June 2025 8.45 (-1.52%) 8.52 8.33 - 8.68 1.1226 times
Fri 20 June 2025 8.58 (-4.56%) 9.00 8.41 - 9.19 2.1891 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 8.17 and 8.5

Monthly Target 18.06
Monthly Target 28.28
Monthly Target 38.3933333333333
Monthly Target 48.61
Monthly Target 58.72

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Fri 29 August 2025 8.49 (0.12%) 8.51 8.18 - 8.51 0.6425 times
Thu 31 July 2025 8.48 (0.47%) 8.45 8.17 - 8.70 0.9397 times
Mon 30 June 2025 8.44 (1.44%) 8.33 8.18 - 9.31 1.1104 times
Fri 30 May 2025 8.32 (-6.41%) 9.00 8.24 - 9.02 0.8234 times
Wed 30 April 2025 8.89 (-4.31%) 9.26 7.88 - 9.52 1.0502 times
Mon 31 March 2025 9.29 (11.93%) 8.21 8.21 - 9.80 1.8042 times
Fri 28 February 2025 8.30 (2.98%) 8.03 8.02 - 8.62 0.5931 times
Fri 31 January 2025 8.06 (-0.12%) 8.14 7.92 - 8.22 0.7518 times
Tue 31 December 2024 8.07 (-0.62%) 8.69 7.87 - 8.98 1.2444 times
Tue 26 November 2024 8.12 (0.25%) 8.19 7.81 - 8.31 1.0404 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.8344 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.32
20 day DMA 8.32
35 day DMA 8.39
50 day DMA 8.44
100 day DMA 8.49
150 day DMA 8.54
200 day DMA 8.44

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.358.34
12 day EMA8.358.338.32
20 day EMA8.368.358.35
35 day EMA8.418.418.41
50 day EMA8.478.478.47

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.348.34
12 day SMA8.328.318.3
20 day SMA8.328.328.32
35 day SMA8.398.398.39
50 day SMA8.448.458.46
100 day SMA8.498.498.49
150 day SMA8.548.538.53
200 day SMA8.448.448.44
Back to top Use Dark Theme