Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.89 and 4.1
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.27 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.00 (-4.08%) | 4.19 | 3.98 - 4.19 | 1.1371 times | Fri 20 February 2026 | 4.17 (0%) | 4.13 | 4.13 - 4.30 | 0.4332 times | Thu 19 February 2026 | 4.17 (-2.34%) | 4.21 | 4.07 - 4.34 | 1.0006 times | Wed 18 February 2026 | 4.27 (2.64%) | 4.16 | 4.09 - 4.30 | 0.5545 times | Tue 17 February 2026 | 4.16 (0.24%) | 4.12 | 3.99 - 4.25 | 1.6298 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.9606 times | Fri 13 February 2026 | 4.15 (-0.24%) | 4.16 | 4.06 - 4.22 | 0.9606 times | Thu 12 February 2026 | 4.16 (-0.95%) | 4.23 | 4.14 - 4.27 | 0.5956 times | Wed 11 February 2026 | 4.20 (0%) | 4.24 | 4.05 - 4.25 | 1.123 times | Tue 10 February 2026 | 4.20 (-1.64%) | 4.25 | 4.14 - 4.34 | 1.6049 times | Mon 09 February 2026 | 4.27 (-4.26%) | 4.45 | 4.21 - 4.53 | 1.11 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.89 and 4.1
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.00 (-4.08%) | 4.19 | 3.98 - 4.19 | 0.3404 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 1.0833 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.2876 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.615 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.556 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 1.1844 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.9189 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.7055 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 1.0735 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 1.2353 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.8086 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.5 and 4.48
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.00 (-19.52%) | 4.96 | 3.98 - 4.96 | 1.0357 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.8713 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.6597 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0815 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.8871 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.9513 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4775 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6658 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7867 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.5833 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.7441 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.19 | 4.2 |
| 12 day EMA | 4.23 | 4.27 | 4.29 |
| 20 day EMA | 4.35 | 4.39 | 4.41 |
| 35 day EMA | 4.51 | 4.54 | 4.56 |
| 50 day EMA | 4.68 | 4.71 | 4.73 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.18 | 4.18 |
| 12 day SMA | 4.2 | 4.22 | 4.24 |
| 20 day SMA | 4.39 | 4.44 | 4.48 |
| 35 day SMA | 4.64 | 4.66 | 4.67 |
| 50 day SMA | 4.7 | 4.72 | 4.75 |
| 100 day SMA | 5.37 | 5.41 | 5.44 |
| 150 day SMA | 6.37 | 6.4 | 6.43 |
| 200 day SMA | 6.92 | 6.95 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.