Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.06 and 4.18
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.2 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.10 (0.49%) | 4.04 | 4.01 - 4.13 | 0.9751 times | Tue 14 April 2026 | 4.08 (7.37%) | 3.81 | 3.81 - 4.11 | 1.1778 times | Mon 13 April 2026 | 3.80 (-1.55%) | 3.83 | 3.72 - 3.86 | 0.7368 times | Fri 10 April 2026 | 3.86 (6.34%) | 3.63 | 3.55 - 3.94 | 0.7382 times | Thu 09 April 2026 | 3.63 (-3.71%) | 3.77 | 3.55 - 3.82 | 1.6804 times | Wed 08 April 2026 | 3.77 (5.9%) | 3.65 | 3.61 - 3.78 | 0.9244 times | Tue 07 April 2026 | 3.56 (-0.56%) | 3.55 | 3.49 - 3.70 | 0.6053 times | Mon 06 April 2026 | 3.58 (3.77%) | 3.45 | 3.43 - 3.70 | 0.6491 times | Thu 02 April 2026 | 3.45 (1.47%) | 3.40 | 3.30 - 3.50 | 0.6642 times | Wed 01 April 2026 | 3.40 (-4.23%) | 3.49 | 3.30 - 3.56 | 1.8488 times | Tue 31 March 2026 | 3.55 (10.94%) | 3.21 | 3.21 - 3.58 | 3.1539 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.91 and 4.32
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.10 (6.22%) | 3.83 | 3.72 - 4.13 | 0.457 times | Fri 10 April 2026 | 3.86 (11.88%) | 3.45 | 3.43 - 3.94 | 0.727 times | Thu 02 April 2026 | 3.45 (8.15%) | 3.19 | 3.15 - 3.58 | 1.0591 times | Fri 27 March 2026 | 3.19 (13.93%) | 2.81 | 2.72 - 3.31 | 1.5115 times | Fri 20 March 2026 | 2.80 (-13.31%) | 3.30 | 2.78 - 3.34 | 2.2366 times | Fri 13 March 2026 | 3.23 (-17.6%) | 3.90 | 3.18 - 3.99 | 1.3839 times | Fri 06 March 2026 | 3.92 (-6.67%) | 4.25 | 3.87 - 4.30 | 0.7938 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 0.9155 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 0.7236 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.1921 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.0788 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.7 and 4.53
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.10 (15.49%) | 3.49 | 3.30 - 4.13 | 0.4389 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8283 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.0961 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7615 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.4505 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9451 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.6491 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.8314 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4173 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.5818 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.6875 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.26 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.85 | 3.73 |
| 12 day EMA | 3.74 | 3.67 | 3.59 |
| 20 day EMA | 3.66 | 3.61 | 3.56 |
| 35 day EMA | 3.75 | 3.73 | 3.71 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.83 | 3.72 |
| 12 day SMA | 3.67 | 3.59 | 3.52 |
| 20 day SMA | 3.45 | 3.4 | 3.36 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.81 | 3.82 | 3.84 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 5.26 | 5.29 | 5.32 |
| 200 day SMA | 6.06 | 6.08 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.