OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital Strong Daily Stock price targets for OfsCapital OFS are 4.43 and 4.8 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.7333333333333 | | Daily Target 4 | 4.86 | | Daily Target 5 | 5.1 |
Daily price and volume Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.61 (-9.07%) |
4.91 |
4.61 - 4.98 |
1.7007 times |
Thu 18 December 2025 |
5.07 (-2.12%) |
5.22 |
5.02 - 5.29 |
1.9614 times |
Wed 17 December 2025 |
5.18 (-0.38%) |
5.20 |
5.11 - 5.30 |
0.9227 times |
Tue 16 December 2025 |
5.20 (0.58%) |
5.12 |
5.12 - 5.28 |
0.5779 times |
Mon 15 December 2025 |
5.17 (0.78%) |
5.18 |
5.02 - 5.23 |
1.1146 times |
Fri 12 December 2025 |
5.13 (0.79%) |
5.16 |
5.00 - 5.16 |
0.6343 times |
Thu 11 December 2025 |
5.09 (-3.96%) |
5.35 |
5.00 - 5.35 |
0.8273 times |
Wed 10 December 2025 |
5.30 (0.19%) |
5.28 |
5.14 - 5.37 |
0.3325 times |
Tue 09 December 2025 |
5.29 (7.52%) |
4.93 |
4.93 - 5.35 |
0.6743 times |
Mon 08 December 2025 |
4.92 (-6.82%) |
5.24 |
4.91 - 5.30 |
1.2542 times |
Fri 05 December 2025 |
5.28 (4.55%) |
5.03 |
5.03 - 5.36 |
0.7749 times |
Weekly price and charts OfsCapital Strong weekly Stock price targets for OfsCapital OFS are 4.27 and 4.96 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.61 (-10.14%) |
5.18 |
4.61 - 5.30 |
1.2092 times |
Fri 12 December 2025 |
5.13 (-2.84%) |
5.24 |
4.91 - 5.37 |
0.7171 times |
Fri 05 December 2025 |
5.28 (11.16%) |
4.78 |
4.69 - 5.36 |
1.1255 times |
Fri 28 November 2025 |
4.75 (-0.21%) |
4.77 |
4.59 - 4.98 |
0.6429 times |
Fri 21 November 2025 |
4.76 (-4.8%) |
5.00 |
4.74 - 5.19 |
0.7795 times |
Fri 14 November 2025 |
5.00 (-2.72%) |
5.19 |
5.00 - 5.57 |
0.8434 times |
Fri 07 November 2025 |
5.14 (-13.9%) |
5.30 |
5.10 - 5.45 |
0.8427 times |
Fri 31 October 2025 |
5.97 (0%) |
6.50 |
5.25 - 6.53 |
1.4118 times |
Fri 31 October 2025 |
5.97 (-16.39%) |
7.08 |
5.25 - 7.24 |
1.8035 times |
Fri 24 October 2025 |
7.14 (2.73%) |
6.90 |
6.80 - 7.19 |
0.6244 times |
Fri 17 October 2025 |
6.95 (-3.34%) |
7.22 |
6.86 - 7.29 |
0.5876 times |
Monthly price and charts OfsCapital Strong monthly Stock price targets for OfsCapital OFS are 4.23 and 4.99 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.8633333333333 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.61 (-2.95%) |
4.78 |
4.61 - 5.37 |
1.1156 times |
Fri 28 November 2025 |
4.75 (-20.44%) |
5.30 |
4.59 - 5.57 |
1.1364 times |
Fri 31 October 2025 |
5.97 (-22.37%) |
7.63 |
5.25 - 7.81 |
1.9828 times |
Tue 30 September 2025 |
7.69 (-9.42%) |
8.50 |
7.58 - 8.99 |
0.9996 times |
Fri 29 August 2025 |
8.49 (0.12%) |
8.51 |
8.18 - 8.51 |
0.5017 times |
Thu 31 July 2025 |
8.48 (0.47%) |
8.45 |
8.17 - 8.70 |
0.6995 times |
Mon 30 June 2025 |
8.44 (1.44%) |
8.33 |
8.18 - 9.31 |
0.8266 times |
Fri 30 May 2025 |
8.32 (-6.41%) |
9.00 |
8.24 - 9.02 |
0.6129 times |
Wed 30 April 2025 |
8.89 (-4.31%) |
9.26 |
7.88 - 9.52 |
0.7818 times |
Mon 31 March 2025 |
9.29 (11.93%) |
8.21 |
8.21 - 9.80 |
1.3431 times |
Fri 28 February 2025 |
8.30 (2.98%) |
8.03 |
8.02 - 8.62 |
0.4415 times |
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 5.11 | | 20 day DMA | 5.01 | | 35 day DMA | 5.1 | | 50 day DMA | 5.69 | | 100 day DMA | 6.98 | | 150 day DMA | 7.5 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 5.14 | 5.17 | | 12 day EMA | 5.04 | 5.12 | 5.13 | | 20 day EMA | 5.11 | 5.16 | 5.17 | | 35 day EMA | 5.44 | 5.49 | 5.52 | | 50 day EMA | 5.77 | 5.82 | 5.85 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.15 | 5.15 | | 12 day SMA | 5.11 | 5.14 | 5.13 | | 20 day SMA | 5.01 | 5.02 | 5.01 | | 35 day SMA | 5.1 | 5.17 | 5.23 | | 50 day SMA | 5.69 | 5.74 | 5.79 | | 100 day SMA | 6.98 | 7.02 | 7.05 | | 150 day SMA | 7.5 | 7.53 | 7.56 | | 200 day SMA | 7.82 | 7.84 | 7.86 |
|
|
