OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital Strong Daily Stock price targets for OfsCapital OFS are 4.97 and 6.25 | Daily Target 1 | 4.64 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.9166666666667 | | Daily Target 4 | 6.58 | | Daily Target 5 | 7.2 |
Daily price and volume Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.97 (-14.47%) |
6.50 |
5.25 - 6.53 |
5.8151 times |
Thu 30 October 2025 |
6.98 (-0.14%) |
7.00 |
6.90 - 7.11 |
0.3567 times |
Wed 29 October 2025 |
6.99 (-2.78%) |
7.10 |
6.90 - 7.19 |
0.7207 times |
Tue 28 October 2025 |
7.19 (0.84%) |
7.14 |
7.09 - 7.24 |
0.228 times |
Mon 27 October 2025 |
7.13 (-0.14%) |
7.08 |
7.08 - 7.20 |
0.3078 times |
Fri 24 October 2025 |
7.14 (1.56%) |
7.08 |
7.05 - 7.17 |
0.3689 times |
Thu 23 October 2025 |
7.03 (0%) |
7.01 |
6.93 - 7.18 |
0.5928 times |
Wed 22 October 2025 |
7.03 (-0.14%) |
7.08 |
6.96 - 7.19 |
0.2427 times |
Tue 21 October 2025 |
7.04 (2.47%) |
6.80 |
6.80 - 7.15 |
0.8257 times |
Mon 20 October 2025 |
6.87 (-1.15%) |
6.90 |
6.82 - 6.96 |
0.5415 times |
Fri 17 October 2025 |
6.95 (0.14%) |
7.00 |
6.86 - 7.00 |
0.4178 times |
Weekly price and charts OfsCapital Strong weekly Stock price targets for OfsCapital OFS are 4.62 and 6.61 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 6.1533333333333 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.97 (-16.39%) |
7.08 |
5.25 - 7.24 |
2.6479 times |
Fri 24 October 2025 |
7.14 (2.73%) |
6.90 |
6.80 - 7.19 |
0.9167 times |
Fri 17 October 2025 |
6.95 (-3.34%) |
7.22 |
6.86 - 7.29 |
0.8627 times |
Fri 10 October 2025 |
7.19 (-5.89%) |
7.63 |
7.19 - 7.75 |
0.9219 times |
Fri 03 October 2025 |
7.64 (-2.05%) |
7.93 |
7.53 - 7.96 |
1.1688 times |
Fri 26 September 2025 |
7.80 (-6.25%) |
8.35 |
7.70 - 8.36 |
0.8967 times |
Fri 19 September 2025 |
8.32 (-4.81%) |
8.77 |
8.21 - 8.99 |
1.4738 times |
Fri 12 September 2025 |
8.74 (0.46%) |
8.73 |
8.59 - 8.79 |
0.5739 times |
Fri 05 September 2025 |
8.70 (2.47%) |
8.50 |
8.45 - 8.73 |
0.4435 times |
Fri 29 August 2025 |
8.49 (0%) |
8.35 |
8.35 - 8.49 |
0.0941 times |
Fri 29 August 2025 |
8.49 (2.04%) |
8.33 |
8.30 - 8.49 |
0.4183 times |
Monthly price and charts OfsCapital Strong monthly Stock price targets for OfsCapital OFS are 4.33 and 6.89 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 6.3433333333333 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Ofs Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.97 (-22.37%) |
7.63 |
5.25 - 7.81 |
1.7815 times |
Tue 30 September 2025 |
7.69 (-9.42%) |
8.50 |
7.58 - 8.99 |
1.2141 times |
Fri 29 August 2025 |
8.49 (0.12%) |
8.51 |
8.18 - 8.51 |
0.6094 times |
Thu 31 July 2025 |
8.48 (0.47%) |
8.45 |
8.17 - 8.70 |
0.8496 times |
Mon 30 June 2025 |
8.44 (1.44%) |
8.33 |
8.18 - 9.31 |
1.004 times |
Fri 30 May 2025 |
8.32 (-6.41%) |
9.00 |
8.24 - 9.02 |
0.7445 times |
Wed 30 April 2025 |
8.89 (-4.31%) |
9.26 |
7.88 - 9.52 |
0.9496 times |
Mon 31 March 2025 |
9.29 (11.93%) |
8.21 |
8.21 - 9.80 |
1.6313 times |
Fri 28 February 2025 |
8.30 (2.98%) |
8.03 |
8.02 - 8.62 |
0.5363 times |
Fri 31 January 2025 |
8.06 (-0.12%) |
8.14 |
7.92 - 8.22 |
0.6798 times |
Tue 31 December 2024 |
8.07 (-0.62%) |
8.69 |
7.87 - 8.98 |
1.1251 times |
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.94 | | 20 day DMA | 7.09 | | 35 day DMA | 7.54 | | 50 day DMA | 7.84 | | 100 day DMA | 8.17 | | 150 day DMA | 8.3 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 7.05 | 7.08 | | 12 day EMA | 6.93 | 7.11 | 7.13 | | 20 day EMA | 7.11 | 7.23 | 7.26 | | 35 day EMA | 7.44 | 7.53 | 7.56 | | 50 day EMA | 7.78 | 7.85 | 7.89 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 7.09 | 7.1 | | 12 day SMA | 6.94 | 7.03 | 7.04 | | 20 day SMA | 7.09 | 7.18 | 7.21 | | 35 day SMA | 7.54 | 7.62 | 7.67 | | 50 day SMA | 7.84 | 7.89 | 7.92 | | 100 day SMA | 8.17 | 8.2 | 8.21 | | 150 day SMA | 8.3 | 8.32 | 8.33 | | 200 day SMA | 8.36 | 8.37 | 8.37 |
|
|
