TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 13.16 and 13.31 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.28 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.43 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.25 (-0.67%) |
13.32 |
13.22 - 13.37 |
0.9153 times |
Tue 27 May 2025 |
13.34 (1.37%) |
13.28 |
13.12 - 13.34 |
0.985 times |
Fri 23 May 2025 |
13.16 (0.15%) |
13.00 |
13.00 - 13.17 |
0.8541 times |
Thu 22 May 2025 |
13.14 (-0.45%) |
13.14 |
13.11 - 13.25 |
0.9163 times |
Wed 21 May 2025 |
13.20 (-2.15%) |
13.38 |
13.17 - 13.41 |
1.0538 times |
Tue 20 May 2025 |
13.49 (0.3%) |
13.44 |
13.39 - 13.52 |
0.9831 times |
Mon 19 May 2025 |
13.45 (0.15%) |
13.35 |
13.30 - 13.49 |
0.8268 times |
Fri 16 May 2025 |
13.43 (-0.15%) |
13.43 |
13.37 - 13.50 |
1.0279 times |
Thu 15 May 2025 |
13.45 (0.6%) |
13.36 |
13.36 - 13.48 |
1.0585 times |
Wed 14 May 2025 |
13.37 (0.45%) |
13.31 |
13.24 - 13.44 |
1.3791 times |
Tue 13 May 2025 |
13.31 (-1.55%) |
13.53 |
13.30 - 13.58 |
1.8222 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 13.06 and 13.31 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.246666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.25 (0.68%) |
13.28 |
13.12 - 13.37 |
0.4608 times |
Fri 23 May 2025 |
13.16 (-2.01%) |
13.35 |
13.00 - 13.52 |
1.1237 times |
Fri 16 May 2025 |
13.43 (0.9%) |
13.53 |
13.24 - 13.73 |
1.6625 times |
Fri 09 May 2025 |
13.31 (-1.41%) |
13.35 |
13.30 - 13.67 |
1.65 times |
Fri 02 May 2025 |
13.50 (4.33%) |
12.98 |
12.79 - 13.53 |
1.9561 times |
Fri 25 April 2025 |
12.94 (5.81%) |
12.16 |
12.13 - 12.98 |
1.4594 times |
Thu 17 April 2025 |
12.23 (0.49%) |
12.00 |
11.99 - 12.28 |
0.5031 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
12.00 - 12.19 |
0.4064 times |
Wed 16 April 2025 |
12.17 (3.57%) |
11.88 |
11.70 - 12.21 |
0.778 times |
Fri 11 April 2025 |
11.75 (0.43%) |
11.45 |
11.29 - 12.34 |
3.5781 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 13.05 and 13.93 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.276666666667 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
13.25 (2.24%) |
13.04 |
12.85 - 13.73 |
0.8708 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.5139 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
1.12 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.8595 times |
Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
1.0628 times |
Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.8344 times |
Tue 26 November 2024 |
14.29 (11.21%) |
12.94 |
12.70 - 14.99 |
1.041 times |
Thu 31 October 2024 |
12.85 (-0.08%) |
12.84 |
12.47 - 13.35 |
0.8876 times |
Mon 30 September 2024 |
12.86 (-5.3%) |
13.45 |
12.60 - 13.62 |
0.8637 times |
Fri 30 August 2024 |
13.58 (0.15%) |
13.58 |
12.42 - 13.71 |
0.9463 times |
Wed 31 July 2024 |
13.56 (7.45%) |
12.51 |
12.31 - 14.17 |
0.9582 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.34 | | 20 day DMA | 13.34 | | 35 day DMA | 12.92 | | 50 day DMA | 12.69 | | 100 day DMA | 12.8 | | 150 day DMA | 12.99 | | 200 day DMA | 13 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.28 | 13.25 | | 12 day EMA | 13.28 | 13.29 | 13.28 | | 20 day EMA | 13.2 | 13.2 | 13.19 | | 35 day EMA | 12.98 | 12.96 | 12.94 | | 50 day EMA | 12.7 | 12.68 | 12.65 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.27 | 13.29 | | 12 day SMA | 13.34 | 13.35 | 13.36 | | 20 day SMA | 13.34 | 13.33 | 13.32 | | 35 day SMA | 12.92 | 12.89 | 12.84 | | 50 day SMA | 12.69 | 12.68 | 12.66 | | 100 day SMA | 12.8 | 12.79 | 12.79 | | 150 day SMA | 12.99 | 12.98 | 12.98 | | 200 day SMA | 13 | 13 | 13 |
|
|
