TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.43 and 16.65

Daily Target 116.26
Daily Target 216.38
Daily Target 316.483333333333
Daily Target 416.6
Daily Target 516.7

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (0.43%) 16.44 16.37 - 16.59 0.9092 times
Fri 05 June 2026 16.42 (0.55%) 16.34 16.26 - 16.50 0.9901 times
Thu 04 June 2026 16.33 (2.96%) 16.08 15.99 - 16.39 1.3131 times
Wed 03 June 2026 15.86 (-1.18%) 15.96 15.86 - 16.05 0.8296 times
Tue 02 June 2026 16.05 (2.49%) 15.66 15.62 - 16.08 0.7787 times
Mon 01 June 2026 15.66 (-1.57%) 15.76 15.55 - 15.85 1.1895 times
Fri 29 May 2026 15.91 (0.57%) 15.80 15.75 - 15.99 1.0024 times
Thu 28 May 2026 15.82 (-0.44%) 15.83 15.65 - 15.86 0.8115 times
Wed 27 May 2026 15.89 (-0.69%) 16.04 15.80 - 16.08 0.9205 times
Tue 26 May 2026 16.00 (0.19%) 16.05 15.90 - 16.20 1.2553 times
Fri 22 May 2026 15.97 (0.69%) 15.92 15.81 - 16.06 0.7668 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.43 and 16.65

Weekly Target 116.26
Weekly Target 216.38
Weekly Target 316.483333333333
Weekly Target 416.6
Weekly Target 516.7

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (0.43%) 16.44 16.37 - 16.59 0.2476 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.3893 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 1.0866 times
Fri 22 May 2026 15.97 (4.31%) 15.38 15.23 - 16.06 1.2123 times
Fri 15 May 2026 15.31 (1.39%) 15.15 14.59 - 15.42 1.692 times
Fri 08 May 2026 15.10 (0%) 15.08 14.96 - 15.43 0.6216 times
Wed 06 May 2026 15.10 (0.47%) 15.15 14.78 - 15.58 0.6782 times
Fri 01 May 2026 15.03 (2.38%) 14.68 14.67 - 15.43 1.1096 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.9617 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 1.0012 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.0757 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.02 and 17.06

Monthly Target 115.17
Monthly Target 215.83
Monthly Target 316.21
Monthly Target 416.87
Monthly Target 517.25

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (3.65%) 15.76 15.55 - 16.59 0.4313 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.4563 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 1.1329 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2457 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.2389 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.007 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.3123 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.6377 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7974 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.7405 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.5821 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.02
20 day DMA 15.71
35 day DMA 15.38
50 day DMA 15.13
100 day DMA 14.68
150 day DMA 14.41
200 day DMA 14.17

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1516.02
12 day EMA16.0215.9315.84
20 day EMA15.7815.7115.63
35 day EMA15.4515.3915.33
50 day EMA15.1315.0715.01

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.0615.96
12 day SMA16.0215.9615.88
20 day SMA15.7115.6415.58
35 day SMA15.3815.3415.3
50 day SMA15.1315.0715.01
100 day SMA14.6814.6614.63
150 day SMA14.4114.3914.37
200 day SMA14.1714.1614.14
Back to top | Use Dark Theme