TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 14.24 and 14.44 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.48 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.31 (0.28%) |
14.24 |
14.16 - 14.36 |
1.8479 times |
Thu 18 December 2025 |
14.27 (0.71%) |
14.23 |
14.14 - 14.30 |
0.7167 times |
Wed 17 December 2025 |
14.17 (1.21%) |
13.99 |
13.99 - 14.22 |
0.6355 times |
Tue 16 December 2025 |
14.00 (0.36%) |
13.97 |
13.89 - 14.08 |
1.0742 times |
Mon 15 December 2025 |
13.95 (1.53%) |
13.82 |
13.78 - 14.00 |
0.7557 times |
Fri 12 December 2025 |
13.74 (-0.07%) |
13.77 |
13.60 - 13.81 |
0.6423 times |
Thu 11 December 2025 |
13.75 (-1.15%) |
13.88 |
13.75 - 14.08 |
0.7282 times |
Wed 10 December 2025 |
13.91 (1.83%) |
13.61 |
13.61 - 13.99 |
1.5436 times |
Tue 09 December 2025 |
13.66 (-1.37%) |
13.85 |
13.65 - 14.04 |
0.7186 times |
Mon 08 December 2025 |
13.85 (-1.84%) |
14.12 |
13.77 - 14.21 |
1.3373 times |
Fri 05 December 2025 |
14.11 (-0.14%) |
14.08 |
14.06 - 14.22 |
0.6035 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 14.05 and 14.63 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.15 | | Weekly Target 4 | 14.52 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.31 (4.15%) |
13.82 |
13.78 - 14.36 |
1.6897 times |
Fri 12 December 2025 |
13.74 (-2.62%) |
14.12 |
13.60 - 14.21 |
1.6695 times |
Fri 05 December 2025 |
14.11 (-0.98%) |
14.19 |
13.93 - 14.49 |
1.5656 times |
Fri 28 November 2025 |
14.25 (0.35%) |
14.20 |
14.13 - 14.73 |
0.8662 times |
Fri 21 November 2025 |
14.20 (3.88%) |
13.60 |
13.21 - 14.28 |
0.9244 times |
Fri 14 November 2025 |
13.67 (-0.87%) |
13.80 |
13.56 - 14.03 |
0.7152 times |
Fri 07 November 2025 |
13.79 (3.68%) |
13.62 |
13.40 - 13.80 |
0.6256 times |
Fri 31 October 2025 |
13.30 (0%) |
13.45 |
13.21 - 13.84 |
0.2546 times |
Fri 31 October 2025 |
13.30 (-2.28%) |
13.66 |
13.18 - 13.84 |
0.9777 times |
Fri 24 October 2025 |
13.61 (5.34%) |
12.99 |
12.91 - 13.65 |
0.7117 times |
Fri 17 October 2025 |
12.92 (-0.39%) |
13.10 |
12.53 - 13.60 |
0.9382 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 13.96 and 14.85 | Monthly Target 1 | 13.24 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.133333333333 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.31 (0.42%) |
14.19 |
13.60 - 14.49 |
1.5352 times |
Fri 28 November 2025 |
14.25 (7.14%) |
13.62 |
13.21 - 14.73 |
0.9761 times |
Fri 31 October 2025 |
13.30 (0.91%) |
13.12 |
12.53 - 13.84 |
1.2207 times |
Tue 30 September 2025 |
13.18 (-6.26%) |
13.97 |
13.01 - 13.98 |
1.1335 times |
Fri 29 August 2025 |
14.06 (7.25%) |
13.05 |
12.65 - 14.35 |
0.8911 times |
Thu 31 July 2025 |
13.11 (1.24%) |
12.89 |
12.57 - 13.45 |
0.8631 times |
Mon 30 June 2025 |
12.95 (-1.97%) |
13.20 |
12.53 - 13.42 |
0.8566 times |
Fri 30 May 2025 |
13.21 (1.93%) |
13.04 |
12.85 - 13.73 |
0.6736 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.0635 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
0.7868 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.6037 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 13.99 | | 20 day DMA | 14.1 | | 35 day DMA | 13.88 | | 50 day DMA | 13.71 | | 100 day DMA | 13.53 | | 150 day DMA | 13.37 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.09 | 14 | | 12 day EMA | 14.06 | 14.02 | 13.97 | | 20 day EMA | 13.99 | 13.96 | 13.93 | | 35 day EMA | 13.88 | 13.85 | 13.82 | | 50 day EMA | 13.72 | 13.7 | 13.68 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 14.03 | 13.92 | | 12 day SMA | 13.99 | 13.97 | 13.95 | | 20 day SMA | 14.1 | 14.06 | 14.03 | | 35 day SMA | 13.88 | 13.85 | 13.83 | | 50 day SMA | 13.71 | 13.69 | 13.67 | | 100 day SMA | 13.53 | 13.51 | 13.5 | | 150 day SMA | 13.37 | 13.37 | 13.36 | | 200 day SMA | 13.16 | 13.15 | 13.15 |
|
|
