Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.7 and 14.7
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.52 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.22 (-5.45%) | 15.01 | 14.17 - 15.17 | 1.2972 times | Fri 20 February 2026 | 15.04 (0.6%) | 14.90 | 14.81 - 15.09 | 0.7587 times | Thu 19 February 2026 | 14.95 (-0.86%) | 15.01 | 14.80 - 15.09 | 0.9594 times | Wed 18 February 2026 | 15.08 (-1.63%) | 15.30 | 15.05 - 15.42 | 1.0102 times | Tue 17 February 2026 | 15.33 (2.68%) | 14.94 | 14.89 - 15.38 | 1.6199 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.8082 times | Fri 13 February 2026 | 14.93 (0.67%) | 14.80 | 14.69 - 15.04 | 0.8082 times | Thu 12 February 2026 | 14.83 (-0.94%) | 15.03 | 14.70 - 15.10 | 0.8462 times | Wed 11 February 2026 | 14.97 (-1.19%) | 15.23 | 14.87 - 15.37 | 0.7457 times | Tue 10 February 2026 | 15.15 (1.2%) | 15.00 | 14.95 - 15.33 | 1.1463 times | Mon 09 February 2026 | 14.97 (0.34%) | 14.89 | 14.77 - 15.04 | 1.04 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.7 and 14.7
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.22 (-5.45%) | 15.01 | 14.17 - 15.17 | 0.3299 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.1058 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.2055 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.1664 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.7396 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.5418 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.9206 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.9253 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0685 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9966 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6945 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.12 and 15.53
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.55 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.22 (0.99%) | 14.07 | 14.01 - 15.42 | 1.2789 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.3225 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.7235 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.8375 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.0473 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.9725 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7645 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.7405 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7349 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5779 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 0.9124 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.27 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15.03 | 15.02 |
| 12 day EMA | 14.81 | 14.92 | 14.9 |
| 20 day EMA | 14.71 | 14.76 | 14.73 |
| 35 day EMA | 14.52 | 14.54 | 14.51 |
| 50 day EMA | 14.31 | 14.31 | 14.28 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.07 | 15.04 |
| 12 day SMA | 14.94 | 14.97 | 14.94 |
| 20 day SMA | 14.72 | 14.72 | 14.67 |
| 35 day SMA | 14.42 | 14.4 | 14.35 |
| 50 day SMA | 14.27 | 14.26 | 14.23 |
| 100 day SMA | 13.94 | 13.93 | 13.91 |
| 150 day SMA | 13.72 | 13.71 | 13.7 |
| 200 day SMA | 13.57 | 13.57 | 13.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.