TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 12.94 and 13.57 | Daily Target 1 | 12.82 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.45 | | Daily Target 4 | 13.69 | | Daily Target 5 | 14.08 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.30 (0.38%) |
13.45 |
13.21 - 13.84 |
1.5069 times |
Thu 30 October 2025 |
13.25 (-1.19%) |
13.40 |
13.18 - 13.56 |
1.0114 times |
Wed 29 October 2025 |
13.41 (-2.26%) |
13.66 |
13.34 - 13.68 |
1.0877 times |
Tue 28 October 2025 |
13.72 (-0.65%) |
13.79 |
13.65 - 13.82 |
1.2044 times |
Mon 27 October 2025 |
13.81 (1.47%) |
13.66 |
13.61 - 13.83 |
0.9769 times |
Fri 24 October 2025 |
13.61 (1.8%) |
13.47 |
13.45 - 13.65 |
0.8661 times |
Thu 23 October 2025 |
13.37 (0.6%) |
13.29 |
13.22 - 13.43 |
0.9855 times |
Wed 22 October 2025 |
13.29 (0.08%) |
13.28 |
13.22 - 13.42 |
0.7675 times |
Tue 21 October 2025 |
13.28 (0.3%) |
13.21 |
13.19 - 13.33 |
0.6982 times |
Mon 20 October 2025 |
13.24 (2.48%) |
12.99 |
12.91 - 13.26 |
0.8953 times |
Fri 17 October 2025 |
12.92 (1.97%) |
12.86 |
12.77 - 12.97 |
1.0691 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 12.91 and 13.57 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.44 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.30 (-2.28%) |
13.66 |
13.18 - 13.84 |
1.3128 times |
Fri 24 October 2025 |
13.61 (5.34%) |
12.99 |
12.91 - 13.65 |
0.9556 times |
Fri 17 October 2025 |
12.92 (-0.39%) |
13.10 |
12.53 - 13.60 |
1.2597 times |
Fri 10 October 2025 |
12.97 (-2.92%) |
13.45 |
12.97 - 13.82 |
0.9107 times |
Fri 03 October 2025 |
13.36 (1.06%) |
13.24 |
13.01 - 13.54 |
0.8526 times |
Fri 26 September 2025 |
13.22 (0.15%) |
13.20 |
13.03 - 13.49 |
1.1445 times |
Fri 19 September 2025 |
13.20 (-1.27%) |
13.43 |
13.05 - 13.48 |
1.3038 times |
Fri 12 September 2025 |
13.37 (-1.76%) |
13.62 |
13.18 - 13.73 |
1.2399 times |
Fri 05 September 2025 |
13.61 (-3.2%) |
13.97 |
13.52 - 13.98 |
0.8191 times |
Fri 29 August 2025 |
14.06 (0%) |
14.23 |
14.04 - 14.35 |
0.201 times |
Fri 29 August 2025 |
14.06 (2.25%) |
13.76 |
13.66 - 14.35 |
1.2152 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 12.92 and 14.23 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 13.223333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.30 (0.91%) |
13.12 |
12.53 - 13.84 |
1.3029 times |
Tue 30 September 2025 |
13.18 (-6.26%) |
13.97 |
13.01 - 13.98 |
1.294 times |
Fri 29 August 2025 |
14.06 (7.25%) |
13.05 |
12.65 - 14.35 |
1.0172 times |
Thu 31 July 2025 |
13.11 (1.24%) |
12.89 |
12.57 - 13.45 |
0.9853 times |
Mon 30 June 2025 |
12.95 (-1.97%) |
13.20 |
12.53 - 13.42 |
0.9779 times |
Fri 30 May 2025 |
13.21 (1.93%) |
13.04 |
12.85 - 13.73 |
0.769 times |
Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.214 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
0.8982 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.6892 times |
Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
0.8523 times |
Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.6691 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 13.32 | | 20 day DMA | 13.33 | | 35 day DMA | 13.29 | | 50 day DMA | 13.43 | | 100 day DMA | 13.21 | | 150 day DMA | 13.09 | | 200 day DMA | 13.04 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.44 | 13.53 | | 12 day EMA | 13.38 | 13.39 | 13.42 | | 20 day EMA | 13.35 | 13.36 | 13.37 | | 35 day EMA | 13.39 | 13.4 | 13.41 | | 50 day EMA | 13.42 | 13.43 | 13.44 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.56 | 13.58 | | 12 day SMA | 13.32 | 13.31 | 13.33 | | 20 day SMA | 13.33 | 13.34 | 13.34 | | 35 day SMA | 13.29 | 13.29 | 13.3 | | 50 day SMA | 13.43 | 13.44 | 13.44 | | 100 day SMA | 13.21 | 13.21 | 13.21 | | 150 day SMA | 13.09 | 13.08 | 13.07 | | 200 day SMA | 13.04 | 13.03 | 13.03 |
|
|
