TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.47 and 16.67

Daily Target 116.43
Daily Target 216.51
Daily Target 316.626666666667
Daily Target 416.71
Daily Target 516.83

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.60 (-0.36%) 16.63 16.54 - 16.74 0.8442 times
Thu 22 October 2026 16.66 (1.65%) 16.36 16.35 - 16.67 1.0355 times
Wed 21 October 2026 16.39 (-0.12%) 16.44 16.29 - 16.47 0.7919 times
Tue 20 October 2026 16.41 (2.12%) 16.12 16.12 - 16.51 0.5176 times
Mon 19 October 2026 16.07 (-1.59%) 16.31 16.06 - 16.32 1.1672 times
Fri 16 October 2026 16.33 (0%) 16.40 16.26 - 16.64 1.2128 times
Thu 15 October 2026 16.33 (0.93%) 16.33 16.23 - 16.43 0.8493 times
Wed 14 October 2026 16.18 (0%) 15.98 15.95 - 16.20 1.3689 times
Tue 13 October 2026 16.18 (0.12%) 16.18 16.00 - 16.29 1.2249 times
Mon 12 October 2026 16.16 (0.56%) 16.10 16.06 - 16.20 0.9876 times
Fri 09 October 2026 16.07 (-0.74%) 16.13 16.06 - 16.19 1.0469 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.33 and 17.01

Weekly Target 115.79
Weekly Target 216.19
Weekly Target 316.466666666667
Weekly Target 416.87
Weekly Target 517.15

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.60 (1.65%) 16.31 16.06 - 16.74 0.7902 times
Fri 16 October 2026 16.33 (1.62%) 16.10 15.95 - 16.64 1.0236 times
Fri 09 October 2026 16.07 (-4.46%) 16.79 15.92 - 16.92 1.019 times
Fri 02 October 2026 16.82 (0.6%) 16.72 16.08 - 16.87 1.1149 times
Fri 25 September 2026 16.72 (-1.07%) 16.99 16.49 - 17.01 0.8766 times
Fri 18 September 2026 16.90 (-0.65%) 17.02 16.50 - 17.26 1.1221 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.7698 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.9515 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.1785 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.1538 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 1.0662 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.26 and 17.26

Monthly Target 115.48
Monthly Target 216.04
Monthly Target 316.48
Monthly Target 417.04
Monthly Target 517.48

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 23 October 2026 16.60 (2.47%) 16.16 15.92 - 16.92 0.7529 times
Wed 30 September 2026 16.20 (-7.27%) 17.52 16.10 - 17.69 0.9017 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.2117 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1079 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2396 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1462 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.8917 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9805 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9751 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.7926 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0329 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.3
20 day DMA 16.36
35 day DMA 16.61
50 day DMA 16.9
100 day DMA 17.23
150 day DMA 16.47
200 day DMA 15.92

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4316.31
12 day EMA16.4116.3816.33
20 day EMA16.4616.4416.42
35 day EMA16.6516.6516.65
50 day EMA16.916.9116.92

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3716.31
12 day SMA16.316.2616.25
20 day SMA16.3616.3716.37
35 day SMA16.6116.6416.66
50 day SMA16.916.9216.94
100 day SMA17.2317.2217.21
150 day SMA16.4716.4516.43
200 day SMA15.9215.915.89
Back to top | Use Dark Theme