TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 11.64 and 11.96 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.71 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12.03 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.75 (0.17%) |
11.64 |
11.53 - 11.85 |
0.804 times |
Thu 10 April 2025 |
11.73 (-3.62%) |
12.00 |
11.52 - 12.00 |
1.052 times |
Wed 09 April 2025 |
12.17 (4.73%) |
11.46 |
11.32 - 12.34 |
1.3557 times |
Tue 08 April 2025 |
11.62 (-0.85%) |
12.05 |
11.48 - 12.17 |
1.0578 times |
Mon 07 April 2025 |
11.72 (0.17%) |
11.45 |
11.29 - 12.04 |
1.2245 times |
Fri 04 April 2025 |
11.70 (-2.09%) |
11.70 |
11.45 - 11.79 |
1.4062 times |
Thu 03 April 2025 |
11.95 (-4.55%) |
12.26 |
11.94 - 12.42 |
1.2575 times |
Wed 02 April 2025 |
12.52 (0.56%) |
12.35 |
12.35 - 12.53 |
0.4842 times |
Tue 01 April 2025 |
12.45 (0.48%) |
12.34 |
12.30 - 12.49 |
0.6124 times |
Mon 31 March 2025 |
12.39 (0.9%) |
12.23 |
12.23 - 12.45 |
0.7458 times |
Fri 28 March 2025 |
12.28 (-0.24%) |
12.39 |
12.26 - 12.45 |
0.6509 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 11.52 and 12.57 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.75 (0.43%) |
11.45 |
11.29 - 12.34 |
1.851 times |
Fri 04 April 2025 |
11.70 (-4.72%) |
12.23 |
11.45 - 12.53 |
1.5181 times |
Fri 28 March 2025 |
12.28 (1.24%) |
12.25 |
12.23 - 12.46 |
0.5686 times |
Fri 21 March 2025 |
12.13 (-1.46%) |
12.34 |
12.11 - 12.53 |
0.9603 times |
Fri 14 March 2025 |
12.31 (-2.61%) |
12.59 |
12.01 - 12.74 |
1.0441 times |
Fri 07 March 2025 |
12.64 (-4.17%) |
13.25 |
12.36 - 13.36 |
1.0697 times |
Fri 28 February 2025 |
13.19 (-0.98%) |
13.35 |
12.95 - 13.38 |
0.9992 times |
Fri 21 February 2025 |
13.32 (-1.91%) |
13.58 |
13.26 - 13.70 |
0.521 times |
Fri 14 February 2025 |
13.58 (-0.51%) |
13.65 |
13.40 - 13.86 |
0.6866 times |
Fri 07 February 2025 |
13.65 (-0.51%) |
13.47 |
13.34 - 13.94 |
0.7813 times |
Fri 31 January 2025 |
13.72 (8.29%) |
12.70 |
12.65 - 13.89 |
0.9738 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 10.9 and 12.14 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.856666666667 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.75 (-5.17%) |
12.34 |
11.29 - 12.53 |
0.947 times |
Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
1.1827 times |
Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.9075 times |
Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
1.1223 times |
Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.8811 times |
Tue 26 November 2024 |
14.29 (11.21%) |
12.94 |
12.70 - 14.99 |
1.0992 times |
Thu 31 October 2024 |
12.85 (-0.08%) |
12.84 |
12.47 - 13.35 |
0.9372 times |
Mon 30 September 2024 |
12.86 (-5.3%) |
13.45 |
12.60 - 13.62 |
0.912 times |
Fri 30 August 2024 |
13.58 (0.15%) |
13.58 |
12.42 - 13.71 |
0.9992 times |
Wed 31 July 2024 |
13.56 (7.45%) |
12.51 |
12.31 - 14.17 |
1.0118 times |
Fri 28 June 2024 |
12.62 (-4.25%) |
13.23 |
12.01 - 13.25 |
1.0109 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 12.05 | | 20 day DMA | 12.14 | | 35 day DMA | 12.45 | | 50 day DMA | 12.77 | | 100 day DMA | 12.98 | | 150 day DMA | 12.99 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.88 | 11.95 | | 12 day EMA | 11.99 | 12.03 | 12.08 | | 20 day EMA | 12.14 | 12.18 | 12.23 | | 35 day EMA | 12.41 | 12.45 | 12.49 | | 50 day EMA | 12.67 | 12.71 | 12.75 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.79 | 11.83 | | 12 day SMA | 12.05 | 12.11 | 12.14 | | 20 day SMA | 12.14 | 12.15 | 12.17 | | 35 day SMA | 12.45 | 12.5 | 12.56 | | 50 day SMA | 12.77 | 12.79 | 12.82 | | 100 day SMA | 12.98 | 13 | 13.01 | | 150 day SMA | 12.99 | 13 | 13.01 | | 200 day SMA | 13.01 | 13.01 | 13.02 |
|
|
