Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 18.06 and 18.26
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.106666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.31 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.16 (-0.6%) | 18.16 | 17.98 - 18.18 | 1.0801 times | Wed 22 July 2026 | 18.27 (-0.44%) | 18.35 | 18.19 - 18.39 | 1.2548 times | Tue 21 July 2026 | 18.35 (0.66%) | 18.18 | 17.95 - 18.35 | 1.0822 times | Mon 20 July 2026 | 18.23 (-0.27%) | 18.25 | 18.07 - 18.33 | 1.239 times | Fri 17 July 2026 | 18.28 (-0.87%) | 18.44 | 18.15 - 18.48 | 1.0706 times | Thu 16 July 2026 | 18.44 (3.25%) | 17.90 | 17.89 - 18.53 | 1.1655 times | Wed 15 July 2026 | 17.86 (0.96%) | 17.79 | 17.71 - 17.96 | 0.7644 times | Tue 14 July 2026 | 17.69 (0.17%) | 17.68 | 17.60 - 17.79 | 0.9737 times | Mon 13 July 2026 | 17.66 (0%) | 17.73 | 17.57 - 17.76 | 0.8627 times | Fri 10 July 2026 | 17.66 (0.51%) | 17.64 | 17.49 - 17.73 | 0.5071 times | Thu 09 July 2026 | 17.57 (1.21%) | 17.44 | 17.40 - 17.84 | 0.829 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 17.84 and 18.28
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.16 (-0.66%) | 18.25 | 17.95 - 18.39 | 0.8342 times | Fri 17 July 2026 | 18.28 (3.51%) | 17.73 | 17.57 - 18.53 | 0.8667 times | Fri 10 July 2026 | 17.66 (-1.01%) | 17.78 | 17.28 - 17.97 | 0.7444 times | Thu 02 July 2026 | 17.84 (2%) | 17.42 | 17.30 - 17.99 | 0.8556 times | Fri 26 June 2026 | 17.49 (6.52%) | 16.43 | 16.43 - 17.59 | 1.259 times | Thu 18 June 2026 | 16.42 (-2.96%) | 16.93 | 16.11 - 16.99 | 1.1128 times | Fri 12 June 2026 | 16.92 (3.05%) | 16.44 | 16.37 - 17.00 | 1.1239 times | Fri 05 June 2026 | 16.42 (3.21%) | 15.76 | 15.55 - 16.50 | 1.2066 times | Fri 29 May 2026 | 15.91 (-0.38%) | 16.05 | 15.65 - 16.20 | 0.9438 times | Fri 22 May 2026 | 15.97 (4.31%) | 15.38 | 15.23 - 16.06 | 1.0529 times | Fri 15 May 2026 | 15.31 (1.39%) | 15.15 | 14.59 - 15.42 | 1.4696 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 17.72 and 18.97
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.16 (2.48%) | 17.73 | 17.28 - 18.53 | 0.7579 times | Tue 30 June 2026 | 17.72 (11.38%) | 15.76 | 15.55 - 17.77 | 1.3992 times | Fri 29 May 2026 | 15.91 (5.78%) | 15.03 | 14.59 - 16.20 | 1.2938 times | Thu 30 April 2026 | 15.04 (7.05%) | 14.08 | 14.00 - 15.18 | 1.0065 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.1067 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.1006 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 0.8946 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.1659 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.5665 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.7084 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.6579 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.3 |
| 50 day DMA | 16.8 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.22 | 18.2 |
| 12 day EMA | 18.02 | 17.99 | 17.94 |
| 20 day EMA | 17.78 | 17.74 | 17.68 |
| 35 day EMA | 17.31 | 17.26 | 17.2 |
| 50 day EMA | 16.8 | 16.74 | 16.68 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.31 | 18.23 |
| 12 day SMA | 17.96 | 17.93 | 17.9 |
| 20 day SMA | 17.86 | 17.8 | 17.73 |
| 35 day SMA | 17.3 | 17.24 | 17.17 |
| 50 day SMA | 16.8 | 16.73 | 16.67 |
| 100 day SMA | 15.58 | 15.53 | 15.5 |
| 150 day SMA | 15.15 | 15.12 | 15.09 |
| 200 day SMA | 14.78 | 14.76 | 14.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.