Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.65 and 14.96
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.21 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.81 (-1.59%) | 15.05 | 14.79 - 15.10 | 0.7072 times | Mon 20 April 2026 | 15.05 (0.4%) | 14.92 | 14.90 - 15.17 | 1.1014 times | Fri 17 April 2026 | 14.99 (3.38%) | 14.80 | 14.69 - 15.18 | 1.1847 times | Thu 16 April 2026 | 14.50 (-0.82%) | 14.64 | 14.45 - 14.65 | 0.8618 times | Wed 15 April 2026 | 14.62 (-0.75%) | 14.73 | 14.58 - 14.78 | 0.8957 times | Tue 14 April 2026 | 14.73 (-0.2%) | 14.76 | 14.58 - 14.81 | 1.1236 times | Mon 13 April 2026 | 14.76 (-0.14%) | 14.73 | 14.64 - 14.78 | 0.8989 times | Fri 10 April 2026 | 14.78 (-1%) | 14.91 | 14.69 - 14.92 | 1.0825 times | Thu 09 April 2026 | 14.93 (1.77%) | 14.63 | 14.22 - 14.94 | 1.0818 times | Wed 08 April 2026 | 14.67 (2.37%) | 14.55 | 14.54 - 14.77 | 1.0624 times | Tue 07 April 2026 | 14.33 (0.84%) | 14.18 | 14.14 - 14.35 | 0.9095 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.61 and 14.99
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.81 (-1.2%) | 14.92 | 14.79 - 15.17 | 0.3749 times | Fri 17 April 2026 | 14.99 (1.42%) | 14.73 | 14.45 - 15.18 | 1.029 times | Fri 10 April 2026 | 14.78 (3.36%) | 14.16 | 14.00 - 14.94 | 1.1056 times | Thu 02 April 2026 | 14.30 (5.07%) | 13.73 | 13.59 - 14.31 | 0.8423 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 0.9574 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.661 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 14.08 | 1.5247 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.2719 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.3096 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 0.9237 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1717 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.41 and 15.59
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.81 (5.41%) | 14.08 | 14.00 - 15.18 | 0.8403 times | Tue 31 March 2026 | 14.05 (0.21%) | 13.82 | 13.22 - 14.45 | 1.4043 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.3966 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1351 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.4794 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7188 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.8989 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8348 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6562 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6356 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6308 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.19 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.84 | 14.74 |
| 12 day EMA | 14.66 | 14.63 | 14.55 |
| 20 day EMA | 14.49 | 14.46 | 14.4 |
| 35 day EMA | 14.45 | 14.43 | 14.39 |
| 50 day EMA | 14.38 | 14.36 | 14.33 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.78 | 14.72 |
| 12 day SMA | 14.7 | 14.66 | 14.59 |
| 20 day SMA | 14.36 | 14.3 | 14.22 |
| 35 day SMA | 14.1 | 14.08 | 14.06 |
| 50 day SMA | 14.3 | 14.31 | 14.3 |
| 100 day SMA | 14.19 | 14.19 | 14.18 |
| 150 day SMA | 13.94 | 13.93 | 13.92 |
| 200 day SMA | 13.76 | 13.76 | 13.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.