TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.5 and 17.77

Daily Target 117.29
Daily Target 217.43
Daily Target 317.56
Daily Target 417.7
Daily Target 517.83

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (0.4%) 17.48 17.42 - 17.69 0.7664 times
Thu 03 September 2026 17.50 (0.17%) 17.47 17.43 - 17.67 0.8093 times
Wed 02 September 2026 17.47 (0.52%) 17.43 17.25 - 17.63 0.8069 times
Tue 01 September 2026 17.38 (-0.52%) 17.52 17.31 - 17.56 0.9944 times
Mon 31 August 2026 17.47 (-0.34%) 17.54 17.37 - 17.68 1.0901 times
Fri 28 August 2026 17.53 (-2.12%) 17.88 17.50 - 18.18 1.0059 times
Thu 27 August 2026 17.91 (-0.06%) 17.85 17.65 - 18.02 0.9655 times
Wed 26 August 2026 17.92 (0.73%) 17.82 17.75 - 18.00 0.8081 times
Tue 25 August 2026 17.79 (0.79%) 17.65 17.52 - 17.90 1.0477 times
Mon 24 August 2026 17.65 (0.06%) 17.66 17.60 - 17.83 1.7057 times
Fri 21 August 2026 17.64 (0.8%) 17.59 17.38 - 17.73 0.9803 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.41 and 17.85

Weekly Target 117.06
Weekly Target 217.32
Weekly Target 317.503333333333
Weekly Target 417.76
Weekly Target 517.94

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.8851 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.0963 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.0733 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.9918 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.6879 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.5162 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1542 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 0.987 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8651 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7431 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8541 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.41 and 17.85

Monthly Target 117.06
Monthly Target 217.32
Monthly Target 317.503333333333
Monthly Target 417.76
Monthly Target 517.94

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (0.57%) 17.52 17.25 - 17.69 0.1678 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.2703 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1615 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2996 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2017 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9349 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.028 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0223 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8309 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0829 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5262 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.61
20 day DMA 17.54
35 day DMA 17.83
50 day DMA 17.83
100 day DMA 16.78
150 day DMA 15.95
200 day DMA 15.47

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5117.52
12 day EMA17.5817.5817.6
20 day EMA17.6317.6417.65
35 day EMA17.6717.6817.69
50 day EMA17.7317.7417.75

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4717.55
12 day SMA17.6117.5917.59
20 day SMA17.5417.5417.56
35 day SMA17.8317.8517.87
50 day SMA17.8317.8317.83
100 day SMA16.7816.7516.72
150 day SMA15.9515.9315.91
200 day SMA15.4715.4515.43
Back to top | Use Dark Theme