MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 218.62 and 226.36 | Daily Target 1 | 212.61 | | Daily Target 2 | 216.88 | | Daily Target 3 | 220.35 | | Daily Target 4 | 224.62 | | Daily Target 5 | 228.09 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.15 (2.08%) |
216.08 |
216.08 - 223.82 |
1.3615 times |
Thu 18 December 2025 |
216.64 (2.12%) |
217.29 |
213.41 - 219.35 |
0.7277 times |
Wed 17 December 2025 |
212.15 (-2.76%) |
220.89 |
210.50 - 226.24 |
0.9802 times |
Tue 16 December 2025 |
218.18 (-1.06%) |
222.55 |
215.69 - 224.03 |
1.1479 times |
Mon 15 December 2025 |
220.51 (0.97%) |
221.83 |
217.71 - 223.26 |
0.9055 times |
Fri 12 December 2025 |
218.40 (-3.5%) |
227.29 |
209.38 - 227.29 |
1.1523 times |
Thu 11 December 2025 |
226.32 (-0.08%) |
226.50 |
222.50 - 230.12 |
0.8602 times |
Wed 10 December 2025 |
226.50 (0.09%) |
225.99 |
222.00 - 228.65 |
1.3929 times |
Tue 09 December 2025 |
226.29 (-2.93%) |
232.01 |
225.47 - 236.00 |
0.7865 times |
Mon 08 December 2025 |
233.11 (2%) |
229.35 |
229.00 - 236.63 |
0.6851 times |
Fri 05 December 2025 |
228.54 (-0.73%) |
231.84 |
223.07 - 231.84 |
0.7369 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 207.96 and 223.7 | Weekly Target 1 | 203.56 | | Weekly Target 2 | 212.35 | | Weekly Target 3 | 219.29666666667 | | Weekly Target 4 | 228.09 | | Weekly Target 5 | 235.04 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.15 (1.26%) |
221.83 |
210.50 - 226.24 |
1.3569 times |
Fri 12 December 2025 |
218.40 (-4.44%) |
229.35 |
209.38 - 236.63 |
1.2918 times |
Fri 05 December 2025 |
228.54 (1.88%) |
219.34 |
211.00 - 232.00 |
1.1668 times |
Fri 28 November 2025 |
224.32 (10.17%) |
204.29 |
204.29 - 225.99 |
0.7188 times |
Fri 21 November 2025 |
203.61 (-11.26%) |
227.31 |
199.30 - 231.90 |
1.337 times |
Fri 14 November 2025 |
229.44 (-1.73%) |
238.55 |
215.41 - 240.00 |
0.9106 times |
Fri 07 November 2025 |
233.48 (7.25%) |
223.20 |
220.00 - 241.13 |
0.8188 times |
Fri 31 October 2025 |
217.70 (0%) |
219.13 |
211.11 - 219.38 |
0.1887 times |
Fri 31 October 2025 |
217.70 (-0.88%) |
223.79 |
208.80 - 235.93 |
1.2592 times |
Fri 24 October 2025 |
219.63 (5.58%) |
210.58 |
190.14 - 221.17 |
0.9513 times |
Fri 17 October 2025 |
208.02 (5.82%) |
200.02 |
200.02 - 212.88 |
0.8255 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 215.27 and 242.52 | Monthly Target 1 | 195.14 | | Monthly Target 2 | 208.14 | | Monthly Target 3 | 222.38666666667 | | Monthly Target 4 | 235.39 | | Monthly Target 5 | 249.64 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
221.15 (-1.41%) |
219.34 |
209.38 - 236.63 |
0.9251 times |
Fri 28 November 2025 |
224.32 (3.04%) |
223.20 |
199.30 - 241.13 |
0.9178 times |
Fri 31 October 2025 |
217.70 (4.65%) |
202.70 |
190.14 - 235.93 |
1.1974 times |
Tue 30 September 2025 |
208.03 (11.09%) |
183.67 |
171.51 - 211.74 |
1.1133 times |
Fri 29 August 2025 |
187.27 (-3.22%) |
188.67 |
174.03 - 195.86 |
0.945 times |
Thu 31 July 2025 |
193.50 (6.64%) |
181.00 |
177.28 - 220.02 |
0.7666 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.7713 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.1179 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.8054 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.4403 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8197 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 217.73 | | 12 day DMA | 223.17 | | 20 day DMA | 220.52 | | 35 day DMA | 222.51 | | 50 day DMA | 218.81 | | 100 day DMA | 203.19 | | 150 day DMA | 194.06 | | 200 day DMA | 176.78 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.84 | 217.69 | 218.22 | | 12 day EMA | 220.31 | 220.16 | 220.8 | | 20 day EMA | 220.59 | 220.53 | 220.94 | | 35 day EMA | 219.05 | 218.93 | 219.07 | | 50 day EMA | 217.28 | 217.12 | 217.14 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.73 | 217.18 | 219.11 | | 12 day SMA | 223.17 | 223.06 | 223.13 | | 20 day SMA | 220.52 | 219.69 | 219.68 | | 35 day SMA | 222.51 | 222.29 | 222.54 | | 50 day SMA | 218.81 | 218.47 | 218.27 | | 100 day SMA | 203.19 | 202.98 | 202.79 | | 150 day SMA | 194.06 | 193.68 | 193.33 | | 200 day SMA | 176.78 | 176.28 | 175.81 |
|
|
