Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 324.13 and 336.49
| Daily Target 1 | 314.15 |
| Daily Target 2 | 321.74 |
| Daily Target 3 | 326.51 |
| Daily Target 4 | 334.1 |
| Daily Target 5 | 338.87 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 329.33 (4.68%) | 322.01 | 318.92 - 331.28 | 0.7141 times | Thu 16 April 2026 | 314.62 (-1.81%) | 320.52 | 313.01 - 321.67 | 0.7588 times | Wed 15 April 2026 | 320.43 (-0.51%) | 318.83 | 315.75 - 322.15 | 0.8426 times | Tue 14 April 2026 | 322.07 (0.79%) | 321.53 | 315.86 - 323.82 | 0.9905 times | Mon 13 April 2026 | 319.54 (0.4%) | 317.10 | 315.74 - 320.83 | 0.9126 times | Fri 10 April 2026 | 318.26 (1.03%) | 315.79 | 310.17 - 321.68 | 1.0029 times | Thu 09 April 2026 | 315.03 (4.86%) | 301.11 | 301.04 - 319.63 | 1.2977 times | Wed 08 April 2026 | 300.43 (4.01%) | 307.14 | 298.48 - 310.22 | 1.4169 times | Tue 07 April 2026 | 288.85 (0.27%) | 287.66 | 282.22 - 293.59 | 0.9677 times | Mon 06 April 2026 | 288.06 (0.83%) | 285.70 | 276.12 - 289.85 | 1.0962 times | Thu 02 April 2026 | 285.68 (-1.25%) | 282.07 | 281.00 - 292.79 | 1.0909 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 321.17 and 339.44
| Weekly Target 1 | 306.27 |
| Weekly Target 2 | 317.8 |
| Weekly Target 3 | 324.54 |
| Weekly Target 4 | 336.07 |
| Weekly Target 5 | 342.81 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.946 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.2964 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.066 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.8934 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.6034 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.2848 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.3736 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.5461 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.7696 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2206 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 0.9186 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 302.73 and 357.89
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 293.21 |
| Monthly Target 3 | 312.24333333333 |
| Monthly Target 4 | 348.37 |
| Monthly Target 5 | 367.4 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 329.33 (16.65%) | 285.23 | 276.12 - 331.28 | 0.7029 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.2151 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1324 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8665 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1703 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9127 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.1908 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1071 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9398 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7624 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.767 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 321.2 |
| 12 day DMA | 307.63 |
| 20 day DMA | 294.36 |
| 35 day DMA | 283.05 |
| 50 day DMA | 279.3 |
| 100 day DMA | 255.3 |
| 150 day DMA | 239.37 |
| 200 day DMA | 226.16 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.21 | 315.65 | 316.16 |
| 12 day EMA | 309.18 | 305.52 | 303.87 |
| 20 day EMA | 299.91 | 296.82 | 294.95 |
| 35 day EMA | 290.01 | 287.7 | 286.11 |
| 50 day EMA | 281.49 | 279.54 | 278.11 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.2 | 318.98 | 319.07 |
| 12 day SMA | 307.63 | 303.72 | 299.74 |
| 20 day SMA | 294.36 | 291.6 | 289.14 |
| 35 day SMA | 283.05 | 281.47 | 280.46 |
| 50 day SMA | 279.3 | 277.69 | 276.68 |
| 100 day SMA | 255.3 | 254.05 | 253.07 |
| 150 day SMA | 239.37 | 238.37 | 237.46 |
| 200 day SMA | 226.16 | 225.42 | 224.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.