Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 383.26 and 405.78
| Daily Target 1 | 365.5 |
| Daily Target 2 | 378.5 |
| Daily Target 3 | 388.01666666667 |
| Daily Target 4 | 401.02 |
| Daily Target 5 | 410.54 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 391.51 (-1.83%) | 387.07 | 375.01 - 397.53 | 1.2089 times | Thu 16 July 2026 | 398.81 (-3.9%) | 404.71 | 390.13 - 408.26 | 1.4961 times | Wed 15 July 2026 | 414.98 (-0.97%) | 420.00 | 405.01 - 425.82 | 1.1945 times | Tue 14 July 2026 | 419.04 (1.74%) | 423.21 | 417.67 - 427.47 | 1.0046 times | Mon 13 July 2026 | 411.89 (-1.78%) | 412.19 | 407.79 - 418.31 | 1.1492 times | Fri 10 July 2026 | 419.34 (-2.66%) | 426.74 | 417.24 - 427.66 | 0.3562 times | Thu 09 July 2026 | 430.79 (2.5%) | 435.69 | 429.29 - 438.50 | 0.491 times | Wed 08 July 2026 | 420.29 (0.29%) | 408.99 | 407.94 - 432.67 | 0.5829 times | Tue 07 July 2026 | 419.08 (-5.34%) | 435.48 | 409.10 - 437.69 | 1.3638 times | Mon 06 July 2026 | 442.72 (2.24%) | 436.92 | 435.00 - 456.10 | 1.1528 times | Thu 02 July 2026 | 433.01 (-6.5%) | 462.41 | 424.99 - 465.42 | 2.1378 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 357.03 and 409.49
| Weekly Target 1 | 345.54 |
| Weekly Target 2 | 368.52 |
| Weekly Target 3 | 397.99666666667 |
| Weekly Target 4 | 420.98 |
| Weekly Target 5 | 450.46 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.9171 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.5979 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.3024 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.583 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 1.0045 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.1075 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9257 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.7949 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.0398 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7272 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.0823 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 325.1 and 441.42
| Monthly Target 1 | 302.96 |
| Monthly Target 2 | 347.24 |
| Monthly Target 3 | 419.28333333333 |
| Monthly Target 4 | 463.56 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 391.51 (-21.76%) | 491.33 | 375.01 - 491.33 | 0.5552 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2847 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2298 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1345 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0855 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0116 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7741 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0455 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8154 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0638 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 0.9891 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 407.25 |
| 12 day DMA | 422.05 |
| 20 day DMA | 445.68 |
| 35 day DMA | 445.02 |
| 50 day DMA | 447.54 |
| 100 day DMA | 377.47 |
| 150 day DMA | 332.93 |
| 200 day DMA | 303.79 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.67 | 412.75 | 419.72 |
| 12 day EMA | 421.62 | 427.09 | 432.23 |
| 20 day EMA | 431.46 | 435.66 | 439.54 |
| 35 day EMA | 439.97 | 442.82 | 445.41 |
| 50 day EMA | 443.12 | 445.23 | 447.12 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.25 | 412.81 | 419.21 |
| 12 day SMA | 422.05 | 431.12 | 439.65 |
| 20 day SMA | 445.68 | 448.33 | 450.72 |
| 35 day SMA | 445.02 | 447.32 | 449.19 |
| 50 day SMA | 447.54 | 448.8 | 450.2 |
| 100 day SMA | 377.47 | 376.3 | 375.12 |
| 150 day SMA | 332.93 | 331.83 | 330.68 |
| 200 day SMA | 303.79 | 302.88 | 301.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.