MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 182.93 and 190.14 | Daily Target 1 | 181.48 | | Daily Target 2 | 184.38 | | Daily Target 3 | 188.69333333333 | | Daily Target 4 | 191.59 | | Daily Target 5 | 195.9 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.27 (-2.22%) |
191.79 |
185.80 - 193.01 |
1.3685 times |
Thu 28 August 2025 |
191.53 (2.48%) |
187.89 |
185.67 - 192.40 |
1.1334 times |
Wed 27 August 2025 |
186.90 (-0.67%) |
187.75 |
185.29 - 192.40 |
0.8469 times |
Tue 26 August 2025 |
188.16 (1.6%) |
185.77 |
185.16 - 189.78 |
1.1445 times |
Mon 25 August 2025 |
185.20 (-0.2%) |
185.86 |
184.09 - 187.08 |
0.7462 times |
Fri 22 August 2025 |
185.58 (1.4%) |
184.69 |
183.36 - 189.15 |
1.2723 times |
Thu 21 August 2025 |
183.02 (0.85%) |
181.64 |
180.35 - 184.04 |
0.5758 times |
Wed 20 August 2025 |
181.47 (-0.12%) |
181.93 |
174.03 - 183.51 |
0.9448 times |
Tue 19 August 2025 |
181.69 (-0.95%) |
183.60 |
180.71 - 183.60 |
0.8419 times |
Mon 18 August 2025 |
183.44 (1.34%) |
181.81 |
179.84 - 184.44 |
1.1257 times |
Fri 15 August 2025 |
181.01 (-0.29%) |
181.00 |
177.11 - 181.86 |
1.9698 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 185.68 and 194.6 | Weekly Target 1 | 179.2 | | Weekly Target 2 | 183.24 | | Weekly Target 3 | 188.12333333333 | | Weekly Target 4 | 192.16 | | Weekly Target 5 | 197.04 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.27 (0.91%) |
185.86 |
184.09 - 193.01 |
1.0951 times |
Fri 22 August 2025 |
185.58 (2.52%) |
181.81 |
174.03 - 189.15 |
0.9949 times |
Fri 15 August 2025 |
181.01 (-2.18%) |
189.03 |
177.11 - 195.86 |
1.4362 times |
Fri 08 August 2025 |
185.05 (-1.28%) |
190.79 |
183.05 - 192.41 |
0.9006 times |
Fri 01 August 2025 |
187.44 (-6.42%) |
200.12 |
180.00 - 220.02 |
1.464 times |
Fri 25 July 2025 |
200.30 (4.42%) |
193.20 |
181.15 - 205.35 |
0.9436 times |
Fri 18 July 2025 |
191.82 (4.44%) |
184.23 |
183.66 - 194.95 |
0.6736 times |
Fri 11 July 2025 |
183.66 (-2.76%) |
188.27 |
180.30 - 190.81 |
0.7575 times |
Thu 03 July 2025 |
188.88 (3.43%) |
183.77 |
177.28 - 189.36 |
0.7138 times |
Fri 27 June 2025 |
182.61 (7.84%) |
169.15 |
166.38 - 188.71 |
1.0207 times |
Fri 20 June 2025 |
169.34 (3.64%) |
161.88 |
161.55 - 172.01 |
0.9094 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 169.74 and 191.57 | Monthly Target 1 | 163.89 | | Monthly Target 2 | 175.58 | | Monthly Target 3 | 185.72 | | Monthly Target 4 | 197.41 | | Monthly Target 5 | 207.55 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.27 (-3.22%) |
188.67 |
174.03 - 195.86 |
0.9741 times |
Thu 31 July 2025 |
193.50 (6.64%) |
181.00 |
177.28 - 220.02 |
0.8378 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.8429 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.2218 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.8803 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.5742 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8958 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
0.9986 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.5946 times |
Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.1798 times |
Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.2701 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 187.81 | | 12 day DMA | 184.73 | | 20 day DMA | 185.58 | | 35 day DMA | 188.32 | | 50 day DMA | 185.84 | | 100 day DMA | 165.09 | | 150 day DMA | 152.18 | | 200 day DMA | 151.9 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.64 | 187.82 | 185.97 | | 12 day EMA | 186.59 | 186.47 | 185.55 | | 20 day EMA | 186.44 | 186.35 | 185.81 | | 35 day EMA | 184.85 | 184.71 | 184.31 | | 50 day EMA | 184.33 | 184.21 | 183.91 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.81 | 187.47 | 185.77 | | 12 day SMA | 184.73 | 184.68 | 184.77 | | 20 day SMA | 185.58 | 185.89 | 186.33 | | 35 day SMA | 188.32 | 188.19 | 187.98 | | 50 day SMA | 185.84 | 185.43 | 184.87 | | 100 day SMA | 165.09 | 164.23 | 163.37 | | 150 day SMA | 152.18 | 151.97 | 151.74 | | 200 day SMA | 151.9 | 151.62 | 151.31 |
|
|
