Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 278.14 and 289.73
| Daily Target 1 | 275.36 |
| Daily Target 2 | 280.91 |
| Daily Target 3 | 286.95 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 298.54 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 286.46 (-1.7%) | 287.42 | 281.40 - 292.99 | 1.4148 times | Mon 31 August 2026 | 291.42 (-1.02%) | 295.00 | 289.00 - 296.00 | 1.0988 times | Fri 28 August 2026 | 294.42 (-4.84%) | 309.53 | 293.00 - 311.45 | 1.2507 times | Thu 27 August 2026 | 309.39 (-1.1%) | 317.54 | 305.77 - 318.20 | 0.7366 times | Wed 26 August 2026 | 312.83 (5.64%) | 296.05 | 295.04 - 314.32 | 1.003 times | Tue 25 August 2026 | 296.14 (-2.99%) | 309.39 | 295.03 - 314.76 | 0.6767 times | Mon 24 August 2026 | 305.27 (-1.8%) | 307.60 | 300.49 - 308.99 | 0.9256 times | Fri 21 August 2026 | 310.87 (-2.24%) | 321.61 | 309.31 - 322.35 | 0.8826 times | Thu 20 August 2026 | 318.00 (-2.45%) | 325.50 | 316.20 - 329.97 | 0.8813 times | Wed 19 August 2026 | 325.99 (0.65%) | 324.58 | 310.00 - 327.82 | 1.13 times | Tue 18 August 2026 | 323.89 (-4.96%) | 332.40 | 318.10 - 336.00 | 0.7718 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 276.63 and 291.23
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 279.91 |
| Weekly Target 3 | 287.95333333333 |
| Weekly Target 4 | 294.51 |
| Weekly Target 5 | 302.55 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 286.46 (-2.7%) | 295.00 | 281.40 - 296.00 | 0.6801 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.2426 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.1882 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.9429 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.1259 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 2.0622 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.2097 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.9082 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.9928 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.6473 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.41 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 278.14 and 289.73
| Monthly Target 1 | 275.36 |
| Monthly Target 2 | 280.91 |
| Monthly Target 3 | 286.95 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 298.54 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 286.46 (-1.7%) | 287.42 | 281.40 - 292.99 | 0.0872 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0926 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2778 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.2807 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.226 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.131 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0821 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0085 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7717 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0422 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8129 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 298.9 |
| 12 day DMA | 309.62 |
| 20 day DMA | 318.62 |
| 35 day DMA | 340.06 |
| 50 day DMA | 372.27 |
| 100 day DMA | 396.85 |
| 150 day DMA | 355.89 |
| 200 day DMA | 323.96 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.73 | 300.36 | 304.83 |
| 12 day EMA | 307.16 | 310.92 | 314.47 |
| 20 day EMA | 319.39 | 322.85 | 326.16 |
| 35 day EMA | 346.16 | 349.67 | 353.1 |
| 50 day EMA | 372.12 | 375.61 | 379.05 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.9 | 300.84 | 303.61 |
| 12 day SMA | 309.62 | 313.62 | 316.6 |
| 20 day SMA | 318.62 | 321.31 | 323.65 |
| 35 day SMA | 340.06 | 343.73 | 347.38 |
| 50 day SMA | 372.27 | 375.9 | 379.73 |
| 100 day SMA | 396.85 | 397.18 | 397.45 |
| 150 day SMA | 355.89 | 355.68 | 355.41 |
| 200 day SMA | 323.96 | 323.67 | 323.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.