Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 426.07 and 459.15
| Daily Target 1 | 417.98 |
| Daily Target 2 | 434.15 |
| Daily Target 3 | 451.06333333333 |
| Daily Target 4 | 467.23 |
| Daily Target 5 | 484.14 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 450.31 (0.1%) | 450.84 | 434.90 - 467.98 | 0.8318 times | Mon 01 June 2026 | 449.85 (-3.27%) | 458.00 | 441.25 - 470.00 | 0.8597 times | Fri 29 May 2026 | 465.06 (-2.9%) | 478.06 | 457.73 - 479.10 | 1.2445 times | Thu 28 May 2026 | 478.93 (1.47%) | 476.04 | 459.80 - 484.71 | 1.2131 times | Wed 27 May 2026 | 471.99 (1.65%) | 468.00 | 455.00 - 478.34 | 0.8656 times | Tue 26 May 2026 | 464.35 (3.9%) | 452.21 | 451.31 - 466.18 | 0.6806 times | Fri 22 May 2026 | 446.90 (1.81%) | 446.91 | 433.30 - 449.91 | 0.7096 times | Thu 21 May 2026 | 438.96 (-1.52%) | 446.17 | 436.26 - 453.67 | 1.1493 times | Wed 20 May 2026 | 445.73 (1.15%) | 450.06 | 441.50 - 452.56 | 1.0073 times | Tue 19 May 2026 | 440.68 (-2.07%) | 442.23 | 422.58 - 445.50 | 1.4385 times | Mon 18 May 2026 | 449.98 (-3.74%) | 473.70 | 442.64 - 480.00 | 0.9323 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 425.06 and 460.16
| Weekly Target 1 | 416.64 |
| Weekly Target 2 | 433.47 |
| Weekly Target 3 | 451.73666666667 |
| Weekly Target 4 | 468.57 |
| Weekly Target 5 | 486.84 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 450.31 (-3.17%) | 458.00 | 434.90 - 470.00 | 0.3559 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.8423 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.1018 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7706 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.40 | 1.1469 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.39 | 1.1741 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.5083 times | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.8947 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.9303 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.275 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.0484 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 425.06 and 460.16
| Monthly Target 1 | 416.64 |
| Monthly Target 2 | 433.47 |
| Monthly Target 3 | 451.73666666667 |
| Monthly Target 4 | 468.57 |
| Monthly Target 5 | 486.84 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 450.31 (-3.17%) | 458.00 | 434.90 - 470.00 | 0.09 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.3321 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.2288 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.1757 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0957 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8385 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1324 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8832 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.1522 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0713 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9094 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 463.23 |
| 12 day DMA | 455.85 |
| 20 day DMA | 455 |
| 35 day DMA | 414.84 |
| 50 day DMA | 378.16 |
| 100 day DMA | 319.55 |
| 150 day DMA | 287.46 |
| 200 day DMA | 263.79 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.94 | 460.26 | 465.47 |
| 12 day EMA | 454.75 | 455.56 | 456.6 |
| 20 day EMA | 443.51 | 442.8 | 442.06 |
| 35 day EMA | 412.25 | 410.01 | 407.66 |
| 50 day EMA | 377.5 | 374.53 | 371.46 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.23 | 466.04 | 465.45 |
| 12 day SMA | 455.85 | 457.75 | 459.26 |
| 20 day SMA | 455 | 455.92 | 456.24 |
| 35 day SMA | 414.84 | 411.18 | 407.46 |
| 50 day SMA | 378.16 | 374.64 | 370.84 |
| 100 day SMA | 319.55 | 317.27 | 315.13 |
| 150 day SMA | 287.46 | 285.92 | 284.39 |
| 200 day SMA | 263.79 | 262.46 | 261.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.