MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 210.27 and 218.54 | Daily Target 1 | 207.79 | | Daily Target 2 | 212.75 | | Daily Target 3 | 216.06333333333 | | Daily Target 4 | 221.02 | | Daily Target 5 | 224.33 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
217.70 (1.95%) |
219.13 |
211.11 - 219.38 |
0.8538 times |
Thu 30 October 2025 |
213.53 (-5.3%) |
227.35 |
208.80 - 235.93 |
1.8089 times |
Wed 29 October 2025 |
225.48 (3.29%) |
218.12 |
218.12 - 228.16 |
1.5391 times |
Tue 28 October 2025 |
218.30 (-0.52%) |
219.25 |
216.93 - 223.08 |
0.7461 times |
Mon 27 October 2025 |
219.44 (-0.09%) |
223.79 |
217.54 - 223.79 |
0.7485 times |
Fri 24 October 2025 |
219.63 (5.02%) |
214.17 |
214.17 - 221.17 |
1.0102 times |
Thu 23 October 2025 |
209.14 (6.1%) |
199.13 |
199.13 - 211.25 |
0.5318 times |
Wed 22 October 2025 |
197.12 (-5.71%) |
209.06 |
190.14 - 211.90 |
1.1795 times |
Tue 21 October 2025 |
209.06 (-0.21%) |
209.36 |
203.41 - 209.36 |
1.0418 times |
Mon 20 October 2025 |
209.51 (0.72%) |
210.58 |
208.64 - 214.61 |
0.5403 times |
Fri 17 October 2025 |
208.02 (-0.9%) |
208.94 |
205.01 - 211.21 |
0.706 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 199.69 and 226.82 | Weekly Target 1 | 193.68 | | Weekly Target 2 | 205.69 | | Weekly Target 3 | 220.81 | | Weekly Target 4 | 232.82 | | Weekly Target 5 | 247.94 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
217.70 (-0.88%) |
223.79 |
208.80 - 235.93 |
1.3168 times |
Fri 24 October 2025 |
219.63 (5.58%) |
210.58 |
190.14 - 221.17 |
0.9948 times |
Fri 17 October 2025 |
208.02 (5.82%) |
200.02 |
200.02 - 212.88 |
0.8632 times |
Fri 10 October 2025 |
196.57 (-1.49%) |
200.97 |
193.61 - 207.32 |
0.922 times |
Fri 03 October 2025 |
199.55 (0.47%) |
201.24 |
196.29 - 211.74 |
1.6122 times |
Fri 26 September 2025 |
198.62 (11.05%) |
178.16 |
176.76 - 200.22 |
1.5376 times |
Fri 19 September 2025 |
178.85 (1.84%) |
176.47 |
171.51 - 186.17 |
1.2819 times |
Fri 12 September 2025 |
175.62 (-2.37%) |
180.94 |
173.02 - 181.98 |
0.7493 times |
Fri 05 September 2025 |
179.88 (-3.95%) |
183.67 |
176.22 - 185.50 |
0.4906 times |
Fri 29 August 2025 |
187.27 (0%) |
191.79 |
185.80 - 193.01 |
0.2316 times |
Fri 29 August 2025 |
187.27 (0.91%) |
185.86 |
184.09 - 193.01 |
0.8868 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 203.92 and 249.71 | Monthly Target 1 | 168.8 | | Monthly Target 2 | 193.25 | | Monthly Target 3 | 214.59 | | Monthly Target 4 | 239.04 | | Monthly Target 5 | 260.38 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
217.70 (4.65%) |
202.70 |
190.14 - 235.93 |
1.1698 times |
Tue 30 September 2025 |
208.03 (11.09%) |
183.67 |
171.51 - 211.74 |
1.1308 times |
Fri 29 August 2025 |
187.27 (-3.22%) |
188.67 |
174.03 - 195.86 |
0.9599 times |
Thu 31 July 2025 |
193.50 (6.64%) |
181.00 |
177.28 - 220.02 |
0.7787 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.7834 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.1356 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.8181 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.463 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8326 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
0.9281 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.5527 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 218.89 | | 12 day DMA | 213.07 | | 20 day DMA | 208.9 | | 35 day DMA | 201.17 | | 50 day DMA | 195.65 | | 100 day DMA | 189.6 | | 150 day DMA | 172.63 | | 200 day DMA | 162.17 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.16 | 216.89 | 218.57 | | 12 day EMA | 213.57 | 212.82 | 212.69 | | 20 day EMA | 209.67 | 208.83 | 208.34 | | 35 day EMA | 203.1 | 202.24 | 201.58 | | 50 day EMA | 196.92 | 196.07 | 195.36 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.89 | 219.28 | 218.4 | | 12 day SMA | 213.07 | 212.03 | 211.4 | | 20 day SMA | 208.9 | 207.99 | 207.48 | | 35 day SMA | 201.17 | 199.97 | 198.98 | | 50 day SMA | 195.65 | 195.01 | 194.4 | | 100 day SMA | 189.6 | 189.08 | 188.6 | | 150 day SMA | 172.63 | 171.94 | 171.27 | | 200 day SMA | 162.17 | 161.82 | 161.48 |
|
|
