Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 68.87 and 70.59
| Daily Target 1 | 67.46 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.63 (-2.52%) | 68.15 | 68.10 - 69.82 | 0.4516 times | Thu 16 July 2026 | 71.43 (-3.39%) | 71.87 | 71.23 - 72.11 | 0.1985 times | Wed 15 July 2026 | 73.94 (0.07%) | 74.41 | 73.06 - 74.56 | 0.6168 times | Tue 14 July 2026 | 73.89 (2.11%) | 74.28 | 73.30 - 74.28 | 0.347 times | Mon 13 July 2026 | 72.36 (-3.98%) | 73.44 | 72.28 - 73.44 | 0.9047 times | Fri 10 July 2026 | 75.36 (-3.16%) | 75.42 | 74.73 - 75.66 | 0.8026 times | Thu 09 July 2026 | 77.82 (3.98%) | 77.12 | 76.98 - 77.97 | 0.5296 times | Wed 08 July 2026 | 74.84 (-0.08%) | 73.81 | 73.39 - 75.03 | 1.9829 times | Tue 07 July 2026 | 74.90 (-4.06%) | 75.64 | 74.12 - 75.64 | 1.9247 times | Mon 06 July 2026 | 78.07 (1.02%) | 77.80 | 77.80 - 78.24 | 2.2414 times | Thu 02 July 2026 | 77.28 (-5.08%) | 78.68 | 76.50 - 79.44 | 0.8972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 65.64 and 72.1
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.63 (-7.6%) | 73.44 | 68.10 - 74.56 | 0.5368 times | Fri 10 July 2026 | 75.36 (-2.48%) | 77.80 | 73.39 - 78.24 | 1.5943 times | Thu 02 July 2026 | 77.28 (-4.24%) | 81.43 | 76.50 - 83.85 | 0.9847 times | Fri 26 June 2026 | 80.70 (-3.96%) | 86.55 | 80.22 - 86.63 | 3.7166 times | Thu 18 June 2026 | 84.03 (8.06%) | 81.02 | 80.42 - 84.41 | 1.1875 times | Fri 12 June 2026 | 77.76 (5.12%) | 74.87 | 71.70 - 77.88 | 0.4095 times | Fri 05 June 2026 | 73.97 (-5.02%) | 78.24 | 73.80 - 80.12 | 0.3562 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 0.279 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 0.5171 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 0.4182 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.0985 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 61.82 and 75.91
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.63 (-16.85%) | 81.88 | 68.10 - 82.19 | 1.917 times | Tue 30 June 2026 | 83.74 (7.52%) | 78.24 | 71.70 - 86.63 | 4.1318 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 1.0188 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 0.4941 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.2851 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 0.6586 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 0.4867 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.2819 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.2642 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 0.4618 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.2702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 75.08 |
| 20 day DMA | 78.27 |
| 35 day DMA | 77.99 |
| 50 day DMA | 76.63 |
| 100 day DMA | 71.47 |
| 150 day DMA | 68.72 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 73.48 | 74.5 |
| 12 day EMA | 74.66 | 75.58 | 76.33 |
| 20 day EMA | 75.97 | 76.64 | 77.19 |
| 35 day EMA | 76.22 | 76.61 | 76.92 |
| 50 day EMA | 75.76 | 76.01 | 76.2 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 73.4 | 74.67 |
| 12 day SMA | 75.08 | 76.25 | 77.14 |
| 20 day SMA | 78.27 | 78.85 | 79.3 |
| 35 day SMA | 77.99 | 78.19 | 78.35 |
| 50 day SMA | 76.63 | 76.73 | 76.74 |
| 100 day SMA | 71.47 | 71.45 | 71.41 |
| 150 day SMA | 68.72 | 68.66 | 68.58 |
| 200 day SMA | 66.48 | 66.43 | 66.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.