Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 79.29 and 80.54
| Daily Target 1 | 78.32 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 79.566666666667 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 80.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.71 (1.19%) | 78.92 | 78.87 - 80.12 | 0.4301 times | Mon 01 June 2026 | 78.77 (1.14%) | 78.24 | 77.91 - 78.99 | 0.693 times | Fri 29 May 2026 | 77.88 (-0.01%) | 77.79 | 77.42 - 77.98 | 0.3624 times | Thu 28 May 2026 | 77.89 (1.62%) | 76.31 | 76.31 - 78.09 | 0.9916 times | Wed 27 May 2026 | 76.65 (-0.71%) | 77.12 | 76.44 - 77.27 | 0.5894 times | Tue 26 May 2026 | 77.20 (2.99%) | 76.37 | 76.37 - 77.20 | 1.4974 times | Fri 22 May 2026 | 74.96 (0.78%) | 74.95 | 74.74 - 75.50 | 1.4855 times | Thu 21 May 2026 | 74.38 (1.95%) | 72.57 | 72.57 - 74.41 | 1.1589 times | Wed 20 May 2026 | 72.96 (3.81%) | 71.96 | 71.49 - 73.19 | 2.5727 times | Tue 19 May 2026 | 70.28 (-2.02%) | 70.07 | 69.48 - 70.75 | 0.219 times | Mon 18 May 2026 | 71.73 (0.62%) | 72.21 | 70.93 - 72.35 | 0.9399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 78.81 and 81.02
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.71 (2.35%) | 78.24 | 77.91 - 80.12 | 0.4035 times | Fri 29 May 2026 | 77.88 (3.9%) | 76.37 | 76.31 - 78.09 | 1.2362 times | Fri 22 May 2026 | 74.96 (5.15%) | 72.21 | 69.48 - 75.50 | 2.2907 times | Fri 15 May 2026 | 71.29 (-3.32%) | 72.99 | 70.60 - 73.85 | 1.8529 times | Fri 08 May 2026 | 73.74 (-0.89%) | 73.63 | 72.20 - 74.65 | 0.4364 times | Wed 06 May 2026 | 74.40 (6.03%) | 70.32 | 69.81 - 74.65 | 0.6696 times | Fri 01 May 2026 | 70.17 (-2.41%) | 71.44 | 67.96 - 71.44 | 0.8885 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 0.7469 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 1.2019 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.2733 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.4364 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 78.81 and 81.02
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 79.246666666667 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.71 (2.35%) | 78.24 | 77.91 - 80.12 | 0.1464 times | Fri 29 May 2026 | 77.88 (10.52%) | 69.84 | 69.48 - 78.09 | 2.3782 times | Thu 30 April 2026 | 70.47 (14.12%) | 63.29 | 60.93 - 72.10 | 1.1533 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6655 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.5374 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.1361 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6581 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6166 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.0779 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6306 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6716 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.53 |
| 35 day DMA | 72.73 |
| 50 day DMA | 70.07 |
| 100 day DMA | 67.52 |
| 150 day DMA | 64.88 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.44 | 76.77 |
| 12 day EMA | 76.27 | 75.64 | 75.07 |
| 20 day EMA | 74.78 | 74.26 | 73.79 |
| 35 day EMA | 72.38 | 71.95 | 71.55 |
| 50 day EMA | 70.25 | 69.86 | 69.5 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 77.68 | 76.92 |
| 12 day SMA | 75.31 | 74.77 | 74.34 |
| 20 day SMA | 74.53 | 74.14 | 73.71 |
| 35 day SMA | 72.73 | 72.46 | 72.19 |
| 50 day SMA | 70.07 | 69.7 | 69.33 |
| 100 day SMA | 67.52 | 67.34 | 67.17 |
| 150 day SMA | 64.88 | 64.75 | 64.62 |
| 200 day SMA | 63.55 | 63.44 | 63.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.