FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 59.88 and 60.08 | Daily Target 1 | 59.73 | | Daily Target 2 | 59.83 | | Daily Target 3 | 59.933333333333 | | Daily Target 4 | 60.03 | | Daily Target 5 | 60.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.92 (0.39%) |
59.84 |
59.84 - 60.04 |
0.3378 times |
Tue 11 November 2025 |
59.69 (-0.52%) |
59.86 |
59.27 - 59.86 |
0.8919 times |
Mon 10 November 2025 |
60.00 (2.46%) |
59.89 |
59.89 - 60.05 |
0.4054 times |
Fri 07 November 2025 |
58.56 (-0.53%) |
58.07 |
57.55 - 58.56 |
0.5946 times |
Thu 06 November 2025 |
58.87 (-1.42%) |
59.54 |
58.73 - 59.56 |
1.4459 times |
Wed 05 November 2025 |
59.72 (0.23%) |
59.61 |
59.53 - 59.86 |
0.8649 times |
Tue 04 November 2025 |
59.58 (-2.87%) |
60.17 |
59.58 - 60.37 |
3.6486 times |
Fri 31 October 2025 |
61.34 (0%) |
61.46 |
61.24 - 61.55 |
0.473 times |
Fri 31 October 2025 |
61.34 (0.72%) |
61.46 |
61.24 - 61.55 |
0.473 times |
Thu 30 October 2025 |
60.90 (-0.6%) |
60.65 |
60.65 - 61.23 |
0.8649 times |
Wed 29 October 2025 |
61.27 (1.76%) |
61.83 |
61.01 - 61.95 |
1.3243 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 59.6 and 60.38 | Weekly Target 1 | 58.97 | | Weekly Target 2 | 59.44 | | Weekly Target 3 | 59.746666666667 | | Weekly Target 4 | 60.22 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.92 (2.32%) |
59.89 |
59.27 - 60.05 |
0.344 times |
Fri 07 November 2025 |
58.56 (-4.53%) |
60.17 |
57.55 - 60.37 |
1.3787 times |
Fri 31 October 2025 |
61.34 (0%) |
61.46 |
61.24 - 61.55 |
0.0995 times |
Fri 31 October 2025 |
61.34 (2.87%) |
60.31 |
59.75 - 61.95 |
1.0859 times |
Fri 24 October 2025 |
59.63 (-1.09%) |
60.57 |
58.66 - 60.97 |
1.3674 times |
Fri 17 October 2025 |
60.29 (2.73%) |
60.16 |
59.47 - 61.58 |
1.5721 times |
Fri 10 October 2025 |
58.69 (-3.58%) |
61.99 |
58.48 - 62.29 |
1.0518 times |
Fri 03 October 2025 |
60.87 (3.43%) |
59.69 |
59.61 - 61.00 |
1.0851 times |
Fri 26 September 2025 |
58.85 (-1.18%) |
59.91 |
58.52 - 60.18 |
0.6567 times |
Fri 19 September 2025 |
59.55 (0.12%) |
59.81 |
59.08 - 59.94 |
1.3588 times |
Fri 12 September 2025 |
59.48 (0.71%) |
59.11 |
58.96 - 59.98 |
0.5288 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 57.33 and 60.15 | Monthly Target 1 | 56.46 | | Monthly Target 2 | 58.19 | | Monthly Target 3 | 59.28 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 62.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.92 (-2.31%) |
60.17 |
57.55 - 60.37 |
0.3368 times |
Fri 31 October 2025 |
61.34 (2.35%) |
60.10 |
58.48 - 62.29 |
1.1541 times |
Tue 30 September 2025 |
59.93 (2.03%) |
57.80 |
57.79 - 60.18 |
0.6752 times |
Fri 29 August 2025 |
58.74 (7.41%) |
53.85 |
53.64 - 59.07 |
0.7191 times |
Thu 31 July 2025 |
54.69 (-3.15%) |
56.36 |
54.38 - 56.89 |
1.8079 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.6174 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.7675 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.2664 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.712 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.9436 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.7328 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 59.41 | | 12 day DMA | 60.12 | | 20 day DMA | 60.06 | | 35 day DMA | 60.22 | | 50 day DMA | 59.99 | | 100 day DMA | 58.23 | | 150 day DMA | 55.91 | | 200 day DMA | 54.23 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.72 | 59.62 | 59.59 | | 12 day EMA | 59.87 | 59.86 | 59.89 | | 20 day EMA | 59.97 | 59.98 | 60.01 | | 35 day EMA | 59.91 | 59.91 | 59.92 | | 50 day EMA | 59.81 | 59.81 | 59.82 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.41 | 59.37 | 59.35 | | 12 day SMA | 60.12 | 60.13 | 60.12 | | 20 day SMA | 60.06 | 60.11 | 60.13 | | 35 day SMA | 60.22 | 60.2 | 60.2 | | 50 day SMA | 59.99 | 59.95 | 59.92 | | 100 day SMA | 58.23 | 58.17 | 58.11 | | 150 day SMA | 55.91 | 55.81 | 55.72 | | 200 day SMA | 54.23 | 54.18 | 54.14 |
|
|
