Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 69.27 and 69.84
| Daily Target 1 | 69.14 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.63 (-1.02%) | 69.86 | 69.47 - 70.04 | 0.3193 times | Tue 14 April 2026 | 70.35 (1.87%) | 69.89 | 69.89 - 70.53 | 5.2214 times | Mon 13 April 2026 | 69.06 (1.31%) | 68.16 | 67.71 - 69.21 | 1.4933 times | Fri 10 April 2026 | 68.17 (1.72%) | 67.92 | 67.92 - 68.43 | 0.3605 times | Thu 09 April 2026 | 67.02 (0.54%) | 66.14 | 66.14 - 67.02 | 0.3811 times | Wed 08 April 2026 | 66.66 (6.08%) | 67.12 | 66.42 - 67.41 | 0.4943 times | Tue 07 April 2026 | 62.84 (-0.14%) | 62.32 | 62.12 - 62.89 | 0.309 times | Mon 06 April 2026 | 62.93 (0.58%) | 62.60 | 62.60 - 63.38 | 0.4222 times | Thu 02 April 2026 | 62.57 (-1.39%) | 60.93 | 60.93 - 62.75 | 0.3811 times | Wed 01 April 2026 | 63.45 (2.75%) | 63.29 | 63.28 - 63.80 | 0.6179 times | Tue 31 March 2026 | 61.75 (3.85%) | 59.94 | 59.94 - 61.75 | 1.5654 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 68.67 and 71.49
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.29 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.63 (2.14%) | 68.16 | 67.71 - 70.53 | 2.2319 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.6241 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.9967 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.7418 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.7882 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 65.61 | 0.8921 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 1.0882 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.4215 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.8431 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.3725 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 2.4149 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65.28 and 74.88
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.63 (12.76%) | 63.29 | 60.93 - 70.53 | 0.5486 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.7245 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.6735 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2368 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7164 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6712 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1733 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6865 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7311 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8381 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6277 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 65.32 |
| 20 day DMA | 63.75 |
| 35 day DMA | 64.44 |
| 50 day DMA | 65.03 |
| 100 day DMA | 62.99 |
| 150 day DMA | 61.98 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.13 | 67.02 |
| 12 day EMA | 66.41 | 65.82 | 65 |
| 20 day EMA | 65.36 | 64.91 | 64.34 |
| 35 day EMA | 65.05 | 64.78 | 64.45 |
| 50 day EMA | 65.47 | 65.3 | 65.09 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.25 | 66.75 |
| 12 day SMA | 65.32 | 64.5 | 63.66 |
| 20 day SMA | 63.75 | 63.46 | 63.03 |
| 35 day SMA | 64.44 | 64.38 | 64.31 |
| 50 day SMA | 65.03 | 64.92 | 64.79 |
| 100 day SMA | 62.99 | 62.88 | 62.76 |
| 150 day SMA | 61.98 | 61.92 | 61.84 |
| 200 day SMA | 60.67 | 60.6 | 60.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.