FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 68.81 and 69.25

Daily Target 168.44
Daily Target 268.73
Daily Target 368.883333333333
Daily Target 469.17
Daily Target 569.32

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 69.01 (1.17%) 68.66 68.60 - 69.04 0.1381 times
Fri 02 October 2026 68.21 (0.89%) 68.75 67.97 - 68.75 7.1393 times
Thu 01 October 2026 67.61 (0.25%) 67.85 66.98 - 68.14 0.7034 times
Wed 30 September 2026 67.44 (0.04%) 68.20 67.17 - 68.28 1.6239 times
Tue 29 September 2026 67.41 (0.13%) 67.60 67.18 - 67.60 0.1517 times
Mon 28 September 2026 67.32 (-1.41%) 67.84 67.12 - 67.84 0.0755 times
Fri 25 September 2026 68.28 (0.53%) 68.31 68.03 - 68.46 0.0259 times
Thu 24 September 2026 67.92 (-1.58%) 67.62 67.49 - 68.18 0.0401 times
Wed 23 September 2026 69.01 (-1.74%) 69.38 68.81 - 69.53 0.0483 times
Tue 22 September 2026 70.23 (0.54%) 70.05 69.88 - 70.29 0.0537 times
Mon 21 September 2026 69.85 (1.72%) 69.67 69.23 - 70.13 0.4789 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 68.81 and 69.25

Weekly Target 168.44
Weekly Target 268.73
Weekly Target 368.883333333333
Weekly Target 469.17
Weekly Target 569.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 69.01 (1.17%) 68.66 68.60 - 69.04 0.1005 times
Fri 02 October 2026 68.21 (-0.1%) 67.84 66.98 - 68.75 7.0561 times
Fri 25 September 2026 68.28 (-0.57%) 69.67 67.49 - 70.29 0.4709 times
Fri 18 September 2026 68.67 (-0.65%) 66.74 65.82 - 68.67 0.4269 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.2085 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.2828 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 0.5828 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.3526 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.1575 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.3615 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 0.7997 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 68 and 70.06

Monthly Target 166.28
Monthly Target 267.65
Monthly Target 368.343333333333
Monthly Target 469.71
Monthly Target 570.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 69.01 (2.33%) 67.85 66.98 - 69.04 1.81 times
Wed 30 September 2026 67.44 (-4.08%) 69.58 65.82 - 71.40 0.8378 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.468 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 1.975 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 2.867 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.7069 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.3428 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.1978 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.457 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.3377 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.1956 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 67.94
12 day DMA 68.41
20 day DMA 68.39
35 day DMA 69.61
50 day DMA 69.91
100 day DMA 73.12
150 day DMA 71.07
200 day DMA 69.36

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2567.8767.7
12 day EMA68.2868.1568.14
20 day EMA68.5868.5468.58
35 day EMA69.1369.1469.19
50 day EMA69.8269.8569.92

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9467.667.61
12 day SMA68.4168.368.14
20 day SMA68.3968.4968.6
35 day SMA69.6169.7469.92
50 day SMA69.9169.9269.95
100 day SMA73.1273.1773.2
150 day SMA71.0771.0471.03
200 day SMA69.3669.3169.26
Back to top | Use Dark Theme