FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 58.57 and 59.02 | Daily Target 1 | 58.21 | | Daily Target 2 | 58.48 | | Daily Target 3 | 58.663333333333 | | Daily Target 4 | 58.93 | | Daily Target 5 | 59.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.74 (-0.32%) |
58.50 |
58.40 - 58.85 |
0.4545 times |
Thu 28 August 2025 |
58.93 (0.39%) |
58.84 |
58.74 - 59.00 |
1.0188 times |
Wed 27 August 2025 |
58.70 (-0.39%) |
58.34 |
58.30 - 58.78 |
0.5016 times |
Tue 26 August 2025 |
58.93 (0.77%) |
58.93 |
58.85 - 59.07 |
2.0063 times |
Mon 25 August 2025 |
58.48 (-0.54%) |
58.73 |
58.36 - 58.83 |
0.4232 times |
Fri 22 August 2025 |
58.80 (2.08%) |
57.99 |
57.99 - 58.98 |
0.9875 times |
Thu 21 August 2025 |
57.60 (0.37%) |
57.21 |
57.21 - 57.70 |
0.9875 times |
Wed 20 August 2025 |
57.39 (0.74%) |
56.97 |
56.78 - 57.39 |
0.5956 times |
Tue 19 August 2025 |
56.97 (-1.2%) |
56.97 |
56.85 - 57.10 |
1.2069 times |
Mon 18 August 2025 |
57.66 (0.82%) |
57.52 |
57.51 - 57.87 |
1.8182 times |
Fri 15 August 2025 |
57.19 (0.42%) |
57.36 |
57.05 - 57.36 |
0.4232 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 58.52 and 59.29 | Weekly Target 1 | 57.93 | | Weekly Target 2 | 58.34 | | Weekly Target 3 | 58.703333333333 | | Weekly Target 4 | 59.11 | | Weekly Target 5 | 59.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.74 (-0.1%) |
58.73 |
58.30 - 59.07 |
0.5584 times |
Fri 22 August 2025 |
58.80 (2.82%) |
57.52 |
56.78 - 58.98 |
0.7094 times |
Fri 15 August 2025 |
57.19 (1.33%) |
55.91 |
55.91 - 57.51 |
0.4014 times |
Fri 08 August 2025 |
56.44 (4.5%) |
55.37 |
54.85 - 56.61 |
0.5187 times |
Fri 01 August 2025 |
54.01 (-4.12%) |
55.76 |
53.64 - 56.06 |
0.7571 times |
Fri 25 July 2025 |
56.33 (0.81%) |
56.20 |
55.90 - 56.89 |
0.5942 times |
Fri 18 July 2025 |
55.88 (1.4%) |
55.15 |
55.15 - 56.41 |
3.8417 times |
Fri 11 July 2025 |
55.11 (-1.01%) |
55.36 |
55.11 - 55.98 |
0.934 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.33 |
54.93 - 56.48 |
0.8406 times |
Fri 27 June 2025 |
55.96 (3.82%) |
53.33 |
53.33 - 55.96 |
0.8446 times |
Fri 20 June 2025 |
53.90 (-1.17%) |
54.91 |
53.56 - 54.91 |
0.3239 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 56.19 and 61.62 | Monthly Target 1 | 51.72 | | Monthly Target 2 | 55.23 | | Monthly Target 3 | 57.15 | | Monthly Target 4 | 60.66 | | Monthly Target 5 | 62.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.74 (7.41%) |
53.85 |
53.64 - 59.07 |
0.5882 times |
Thu 31 July 2025 |
54.69 (-3.15%) |
56.36 |
54.38 - 56.89 |
1.5127 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.5166 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.6421 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.0596 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.4324 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.7895 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.4499 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.0171 times |
Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
0.9918 times |
Thu 31 October 2024 |
48.33 (-0.06%) |
48.06 |
47.58 - 49.63 |
0.8035 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 58.76 | | 12 day DMA | 58.03 | | 20 day DMA | 57.18 | | 35 day DMA | 56.58 | | 50 day DMA | 56.22 | | 100 day DMA | 53.45 | | 150 day DMA | 52.16 | | 200 day DMA | 51.32 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.65 | 58.61 | 58.45 | | 12 day EMA | 58.09 | 57.97 | 57.79 | | 20 day EMA | 57.54 | 57.41 | 57.25 | | 35 day EMA | 56.9 | 56.79 | 56.66 | | 50 day EMA | 56.34 | 56.24 | 56.13 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.76 | 58.77 | 58.5 | | 12 day SMA | 58.03 | 57.91 | 57.74 | | 20 day SMA | 57.18 | 56.98 | 56.8 | | 35 day SMA | 56.58 | 56.48 | 56.39 | | 50 day SMA | 56.22 | 56.13 | 56.05 | | 100 day SMA | 53.45 | 53.29 | 53.13 | | 150 day SMA | 52.16 | 52.11 | 52.05 | | 200 day SMA | 51.32 | 51.27 | 51.22 |
|
|
