Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 66.97 and 67.93
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 67.693333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.68 (-0.49%) | 68.00 | 67.22 - 68.18 | 0.99 times | Fri 20 February 2026 | 68.01 (1.3%) | 66.99 | 66.99 - 68.13 | 0.6452 times | Thu 19 February 2026 | 67.14 (-0.68%) | 66.68 | 66.68 - 67.31 | 0.3782 times | Wed 18 February 2026 | 67.60 (0.69%) | 67.30 | 67.30 - 68.08 | 0.8676 times | Tue 17 February 2026 | 67.14 (-0.22%) | 66.16 | 66.05 - 67.23 | 0.9789 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 1.2681 times | Fri 13 February 2026 | 67.29 (1.42%) | 67.32 | 67.28 - 67.65 | 1.2681 times | Thu 12 February 2026 | 66.35 (-1.83%) | 67.77 | 66.35 - 67.87 | 0.7898 times | Wed 11 February 2026 | 67.59 (1.26%) | 67.44 | 67.27 - 67.81 | 0.3671 times | Tue 10 February 2026 | 66.75 (-0.19%) | 67.14 | 66.75 - 67.16 | 2.4472 times | Mon 09 February 2026 | 66.88 (2.51%) | 66.09 | 66.09 - 66.88 | 3.3482 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.97 and 67.93
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.68 (-0.49%) | 68.00 | 67.22 - 68.18 | 0.1802 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.5224 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2308 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.4963 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.867 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.6319 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6661 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.229 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7917 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.3847 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 0.6418 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 65.27 and 70.6
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.68 (5.59%) | 63.49 | 62.85 - 68.18 | 1.487 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2443 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7208 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6753 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1805 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6907 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7356 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.8493 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6315 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.785 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.2954 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.79 |
| 50 day DMA | 63.24 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.44 | 67.16 |
| 12 day EMA | 66.91 | 66.77 | 66.54 |
| 20 day EMA | 66.18 | 66.02 | 65.81 |
| 35 day EMA | 64.79 | 64.62 | 64.42 |
| 50 day EMA | 63.39 | 63.21 | 63.01 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.44 | 67.29 |
| 12 day SMA | 67.08 | 66.68 | 66.33 |
| 20 day SMA | 66.23 | 66.11 | 65.95 |
| 35 day SMA | 64.79 | 64.58 | 64.32 |
| 50 day SMA | 63.24 | 63.09 | 62.92 |
| 100 day SMA | 61.5 | 61.42 | 61.34 |
| 150 day SMA | 60.29 | 60.22 | 60.13 |
| 200 day SMA | 58.74 | 58.66 | 58.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.