FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 68.89 and 69.44

Daily Target 168.78
Daily Target 268.99
Daily Target 369.333333333333
Daily Target 469.54
Daily Target 569.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 69.19 (-1.59%) 69.58 69.13 - 69.68 0.6552 times
Mon 31 August 2026 70.31 (-0.79%) 70.48 69.98 - 70.50 0.4876 times
Fri 28 August 2026 70.87 (-1.62%) 71.45 70.68 - 71.45 0.3047 times
Thu 27 August 2026 72.04 (0.8%) 71.98 71.54 - 72.04 0.4368 times
Wed 26 August 2026 71.47 (-0.11%) 71.45 70.95 - 71.67 4.1392 times
Tue 25 August 2026 71.55 (1.02%) 71.56 71.24 - 71.86 0.7263 times
Mon 24 August 2026 70.83 (-2.11%) 71.19 70.51 - 71.19 0.3707 times
Fri 21 August 2026 72.36 (1.8%) 72.69 72.23 - 72.89 0.3961 times
Thu 20 August 2026 71.08 (-0.77%) 70.92 70.70 - 71.52 2.1737 times
Wed 19 August 2026 71.63 (-0.33%) 72.53 71.45 - 72.53 0.3098 times
Tue 18 August 2026 71.87 (-3.74%) 72.50 71.71 - 72.50 0.4114 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 68.48 and 69.85

Weekly Target 168.24
Weekly Target 268.71
Weekly Target 369.606666666667
Weekly Target 470.08
Weekly Target 570.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 69.19 (-2.37%) 70.48 69.13 - 70.50 0.1614 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 0.8444 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.5108 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.2281 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.5237 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 1.1586 times
Fri 24 July 2026 69.72 (0%) 70.93 69.55 - 70.93 0.1478 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 1.6916 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 1.1923 times
Fri 10 July 2026 75.36 (-2.48%) 77.80 73.39 - 78.24 3.5414 times
Thu 02 July 2026 77.28 (-4.24%) 81.43 76.50 - 83.85 2.1873 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 68.89 and 69.44

Monthly Target 168.78
Monthly Target 268.99
Monthly Target 369.333333333333
Monthly Target 469.54
Monthly Target 569.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 69.19 (-1.59%) 69.58 69.13 - 69.68 0.0263 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.6184 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.6097 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.7884 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9342 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.453 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2614 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.6039 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4463 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2585 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2422 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 70.78
12 day DMA 71.49
20 day DMA 71.94
35 day DMA 70.92
50 day DMA 73.09
100 day DMA 73.73
150 day DMA 70.75
200 day DMA 68.24

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4571.0871.46
12 day EMA71.1471.4971.7
20 day EMA71.4971.7371.88
35 day EMA72.797373.16
50 day EMA73.6573.8373.97

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7871.2571.35
12 day SMA71.4971.8472.19
20 day SMA71.9472.0771.99
35 day SMA70.9271.0671.16
50 day SMA73.0973.3473.66
100 day SMA73.7373.7273.7
150 day SMA70.7570.7370.71
200 day SMA68.2468.1968.14
Back to top | Use Dark Theme