BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 7.3 and 7.64 | Daily Target 1 | 7.06 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.3966666666667 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.74 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.35 (0.82%) |
7.29 |
7.25 - 7.59 |
0.7051 times |
Thu 28 August 2025 |
7.29 (0.41%) |
7.28 |
7.06 - 7.31 |
0.8389 times |
Wed 27 August 2025 |
7.26 (1.26%) |
7.13 |
7.13 - 7.33 |
0.8074 times |
Tue 26 August 2025 |
7.17 (0.28%) |
7.14 |
7.12 - 7.39 |
0.9112 times |
Mon 25 August 2025 |
7.15 (-2.99%) |
7.28 |
7.14 - 7.32 |
0.7117 times |
Fri 22 August 2025 |
7.37 (5.89%) |
7.08 |
7.03 - 7.49 |
1.1555 times |
Thu 21 August 2025 |
6.96 (-3.06%) |
7.03 |
6.77 - 7.09 |
1.2604 times |
Wed 20 August 2025 |
7.18 (-2.84%) |
7.33 |
7.14 - 7.51 |
1.0426 times |
Tue 19 August 2025 |
7.39 (2.64%) |
7.07 |
7.00 - 7.44 |
1.0716 times |
Mon 18 August 2025 |
7.20 (2.86%) |
7.06 |
7.03 - 7.32 |
1.4956 times |
Fri 15 August 2025 |
7.00 (-3.58%) |
7.31 |
6.88 - 7.32 |
1.2626 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 7.21 and 7.74 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.3333333333333 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.35 (-0.27%) |
7.28 |
7.06 - 7.59 |
0.7635 times |
Fri 22 August 2025 |
7.37 (5.29%) |
7.06 |
6.77 - 7.51 |
1.1576 times |
Fri 15 August 2025 |
7.00 (5.58%) |
6.64 |
6.39 - 7.32 |
1.3699 times |
Fri 08 August 2025 |
6.63 (-24.05%) |
9.02 |
6.18 - 9.04 |
1.9174 times |
Fri 01 August 2025 |
8.73 (-13.13%) |
10.08 |
8.65 - 10.15 |
0.741 times |
Fri 25 July 2025 |
10.05 (6.91%) |
9.57 |
9.40 - 10.70 |
0.659 times |
Fri 18 July 2025 |
9.40 (-6.28%) |
10.09 |
9.06 - 10.12 |
0.6684 times |
Fri 11 July 2025 |
10.03 (-1.28%) |
9.88 |
9.43 - 10.26 |
0.9594 times |
Thu 03 July 2025 |
10.16 (17.32%) |
8.66 |
8.50 - 10.28 |
0.8654 times |
Fri 27 June 2025 |
8.66 (-8.94%) |
9.26 |
8.47 - 9.36 |
0.8985 times |
Fri 20 June 2025 |
9.51 (17.99%) |
9.24 |
8.91 - 9.65 |
0.6775 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 5.28 and 8.26 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 7.5633333333333 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.35 (-19.32%) |
9.00 |
6.18 - 9.16 |
1.3922 times |
Thu 31 July 2025 |
9.11 (5.81%) |
8.65 |
8.65 - 10.70 |
0.9253 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
0.9363 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.216 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.1926 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.1811 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
0.9226 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.7398 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.5629 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
0.931 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.5445 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.22 | | 20 day DMA | 7.21 | | 35 day DMA | 8.26 | | 50 day DMA | 8.6 | | 100 day DMA | 8.27 | | 150 day DMA | 8.79 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.24 | 7.21 | | 12 day EMA | 7.3 | 7.29 | 7.29 | | 20 day EMA | 7.52 | 7.54 | 7.57 | | 35 day EMA | 7.91 | 7.94 | 7.98 | | 50 day EMA | 8.46 | 8.51 | 8.56 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.25 | 7.18 | | 12 day SMA | 7.22 | 7.2 | 7.15 | | 20 day SMA | 7.21 | 7.3 | 7.41 | | 35 day SMA | 8.26 | 8.34 | 8.41 | | 50 day SMA | 8.6 | 8.64 | 8.65 | | 100 day SMA | 8.27 | 8.27 | 8.26 | | 150 day SMA | 8.79 | 8.82 | 8.85 | | 200 day SMA | 9.77 | 9.81 | 9.85 |
|
|
