BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 12.26 and 13.12 | Daily Target 1 | 11.57 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.426666666667 | | Daily Target 4 | 12.94 | | Daily Target 5 | 13.29 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.60 (2.19%) |
12.06 |
11.91 - 12.77 |
1.1796 times |
Fri 24 January 2025 |
12.33 (0.08%) |
12.23 |
12.23 - 12.59 |
0.7236 times |
Thu 23 January 2025 |
12.32 (1.9%) |
11.95 |
11.91 - 12.47 |
1.0714 times |
Wed 22 January 2025 |
12.09 (-0.17%) |
12.06 |
11.96 - 12.25 |
0.8906 times |
Tue 21 January 2025 |
12.11 (7.26%) |
11.31 |
11.31 - 12.13 |
1.3945 times |
Fri 17 January 2025 |
11.29 (0%) |
11.64 |
11.15 - 11.72 |
0.9513 times |
Fri 17 January 2025 |
11.29 (-1.74%) |
11.64 |
11.15 - 11.72 |
0.9513 times |
Thu 16 January 2025 |
11.49 (-2.05%) |
11.64 |
11.24 - 11.64 |
0.8579 times |
Wed 15 January 2025 |
11.73 (2.45%) |
11.79 |
11.58 - 11.99 |
0.8734 times |
Tue 14 January 2025 |
11.45 (2.05%) |
11.39 |
11.29 - 11.65 |
1.1066 times |
Mon 13 January 2025 |
11.22 (-2.01%) |
11.44 |
11.03 - 11.53 |
1.0424 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 12.26 and 13.12 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 12.426666666667 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.60 (2.19%) |
12.06 |
11.91 - 12.77 |
0.3177 times |
Fri 24 January 2025 |
12.33 (9.21%) |
11.31 |
11.31 - 12.59 |
1.0987 times |
Fri 17 January 2025 |
11.29 (0%) |
11.64 |
11.15 - 11.72 |
0.2562 times |
Fri 17 January 2025 |
11.29 (-1.4%) |
11.44 |
11.03 - 11.99 |
1.3011 times |
Fri 10 January 2025 |
11.45 (-3.13%) |
11.69 |
11.24 - 11.85 |
0.5995 times |
Wed 08 January 2025 |
11.82 (-2.96%) |
12.31 |
11.24 - 12.83 |
1.0377 times |
Fri 03 January 2025 |
12.18 (-0.73%) |
12.15 |
11.75 - 12.66 |
1.1171 times |
Fri 27 December 2024 |
12.27 (2.68%) |
11.86 |
11.24 - 12.56 |
1.0314 times |
Fri 20 December 2024 |
11.95 (-2.61%) |
12.25 |
11.80 - 13.09 |
1.7613 times |
Fri 13 December 2024 |
12.27 (-10.7%) |
13.08 |
12.18 - 13.25 |
1.4794 times |
Tue 26 November 2024 |
13.74 (0%) |
14.05 |
13.52 - 14.07 |
0.3114 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 11.82 and 13.62 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 12.153333333333 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.60 (3.28%) |
12.53 |
11.03 - 12.83 |
0.9424 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.8465 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.4001 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.8189 times |
Mon 30 September 2024 |
16.53 (-5.54%) |
17.25 |
15.48 - 17.79 |
0.8164 times |
Fri 30 August 2024 |
17.50 (-16.07%) |
20.83 |
15.20 - 20.93 |
1.1047 times |
Wed 31 July 2024 |
20.85 (8.42%) |
19.34 |
16.20 - 21.45 |
1.2399 times |
Fri 28 June 2024 |
19.23 (-11.79%) |
21.32 |
18.36 - 22.34 |
0.9535 times |
Fri 31 May 2024 |
21.80 (-15.47%) |
25.75 |
20.53 - 25.89 |
1.0498 times |
Tue 30 April 2024 |
25.79 (-10.08%) |
28.78 |
25.72 - 29.10 |
0.8277 times |
Thu 28 March 2024 |
28.68 (5.52%) |
27.38 |
26.92 - 30.13 |
0.891 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 11.78 | | 20 day DMA | 11.9 | | 35 day DMA | 12.12 | | 50 day DMA | 12.65 | | 100 day DMA | 14.57 | | 150 day DMA | 15.83 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.09 | 11.97 | | 12 day EMA | 12.02 | 11.92 | 11.85 | | 20 day EMA | 12.06 | 12 | 11.96 | | 35 day EMA | 12.43 | 12.42 | 12.43 | | 50 day EMA | 12.9 | 12.91 | 12.93 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.03 | 11.82 | | 12 day SMA | 11.78 | 11.72 | 11.67 | | 20 day SMA | 11.9 | 11.88 | 11.89 | | 35 day SMA | 12.12 | 12.16 | 12.21 | | 50 day SMA | 12.65 | 12.71 | 12.77 | | 100 day SMA | 14.57 | 14.62 | 14.67 | | 150 day SMA | 15.83 | 15.88 | 15.93 | | 200 day SMA | 17.76 | 17.83 | 17.9 |
|
|
