BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 7.6 and 7.95

Daily Target 17.53
Daily Target 27.67
Daily Target 37.88
Daily Target 48.02
Daily Target 58.23

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Tue 02 June 2026 7.81 (-4.05%) 8.02 7.74 - 8.09 0.6989 times
Mon 01 June 2026 8.14 (-3.55%) 8.34 7.89 - 8.36 1.1256 times
Fri 29 May 2026 8.44 (1.44%) 8.32 8.23 - 8.78 1.3609 times
Thu 28 May 2026 8.32 (0.12%) 8.25 8.08 - 8.39 0.6108 times
Wed 27 May 2026 8.31 (4.92%) 7.99 7.99 - 8.56 1.0539 times
Tue 26 May 2026 7.92 (1.28%) 7.90 7.59 - 7.96 1.2928 times
Fri 22 May 2026 7.82 (0.9%) 7.83 7.73 - 8.14 0.6957 times
Thu 21 May 2026 7.75 (-1.4%) 7.74 7.45 - 7.82 0.8013 times
Wed 20 May 2026 7.86 (3.29%) 7.53 7.34 - 7.98 1.368 times
Tue 19 May 2026 7.61 (-0.52%) 7.73 7.29 - 7.73 0.9922 times
Mon 18 May 2026 7.65 (-4.85%) 7.92 7.59 - 7.96 1.2621 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 7.47 and 8.09

Weekly Target 17.35
Weekly Target 27.58
Weekly Target 37.97
Weekly Target 48.2
Weekly Target 58.59

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Tue 02 June 2026 7.81 (-7.46%) 8.34 7.74 - 8.36 0.3607 times
Fri 29 May 2026 8.44 (7.93%) 7.90 7.59 - 8.78 0.8538 times
Fri 22 May 2026 7.82 (-2.74%) 7.92 7.29 - 8.14 1.0122 times
Fri 15 May 2026 8.04 (-0.99%) 8.16 8.01 - 8.73 0.9742 times
Fri 08 May 2026 8.12 (0%) 7.06 6.99 - 8.56 1.8825 times
Wed 06 May 2026 8.12 (37.16%) 5.93 5.53 - 8.56 1.3409 times
Fri 01 May 2026 5.92 (-3.27%) 6.09 5.78 - 6.32 0.8203 times
Fri 24 April 2026 6.12 (-9.06%) 6.62 6.01 - 6.78 0.8041 times
Fri 17 April 2026 6.73 (13.49%) 5.86 5.48 - 6.76 1.2238 times
Fri 10 April 2026 5.93 (8.01%) 5.49 5.45 - 6.17 0.7274 times
Thu 02 April 2026 5.49 (4.37%) 5.26 5.19 - 5.57 0.7306 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 7.47 and 8.09

Monthly Target 17.35
Monthly Target 27.58
Monthly Target 37.97
Monthly Target 48.2
Monthly Target 58.59

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Tue 02 June 2026 7.81 (-7.46%) 8.34 7.74 - 8.36 0.0904 times
Fri 29 May 2026 8.44 (38.36%) 6.11 5.53 - 8.78 1.5679 times
Thu 30 April 2026 6.10 (12.96%) 5.42 5.21 - 6.78 0.9351 times
Tue 31 March 2026 5.40 (-11.76%) 5.97 5.19 - 6.65 1.2776 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.3157 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8873 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.9664 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.9727 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9791 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 1.0077 times
Fri 29 August 2025 7.35 (-19.32%) 9.00 6.18 - 9.16 1.6373 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.2
12 day DMA 7.97
20 day DMA 8.05
35 day DMA 7.27
50 day DMA 6.8
100 day DMA 6.65
150 day DMA 6.68
200 day DMA 6.82

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.198.22
12 day EMA7.988.017.99
20 day EMA7.787.787.74
35 day EMA7.387.357.3
50 day EMA6.856.816.76

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.238.16
12 day SMA7.9788.01
20 day SMA8.057.957.83
35 day SMA7.277.237.17
50 day SMA6.86.766.71
100 day SMA6.656.646.63
150 day SMA6.686.686.68
200 day SMA6.826.826.81
Back to top | Use Dark Theme