Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 9.4 and 10.03
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.55 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.74 (-5.44%) | 10.17 | 9.69 - 10.32 | 1.1167 times | Mon 31 August 2026 | 10.30 (-2.65%) | 10.62 | 10.23 - 10.77 | 1.1297 times | Fri 28 August 2026 | 10.58 (1.34%) | 10.54 | 10.44 - 10.72 | 0.7316 times | Thu 27 August 2026 | 10.44 (-6.37%) | 11.20 | 10.42 - 11.22 | 1.0985 times | Wed 26 August 2026 | 11.15 (1%) | 11.10 | 10.78 - 11.37 | 1.0149 times | Tue 25 August 2026 | 11.04 (-3.5%) | 11.44 | 10.74 - 11.56 | 0.9437 times | Mon 24 August 2026 | 11.44 (-1.63%) | 11.63 | 11.36 - 11.75 | 1.377 times | Fri 21 August 2026 | 11.63 (10.97%) | 10.61 | 10.56 - 11.66 | 1.0127 times | Thu 20 August 2026 | 10.48 (-1.23%) | 10.45 | 10.14 - 10.54 | 0.8041 times | Wed 19 August 2026 | 10.61 (-0.47%) | 10.60 | 10.51 - 11.02 | 0.7712 times | Tue 18 August 2026 | 10.66 (-0.28%) | 10.67 | 10.50 - 10.93 | 0.8363 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 9.18 and 10.26
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.74 (-7.94%) | 10.62 | 9.69 - 10.77 | 0.5084 times | Fri 28 August 2026 | 10.58 (-9.03%) | 11.63 | 10.42 - 11.75 | 1.169 times | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.988 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.9858 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 2.2611 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.9576 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.2206 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.9202 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.983 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 1.0064 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 1.1652 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 9.4 and 10.03
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.74 (-5.44%) | 10.17 | 9.69 - 10.32 | 0.0465 times | Mon 31 August 2026 | 10.30 (18.94%) | 8.72 | 8.64 - 12.63 | 1.0412 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.8496 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.1233 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.5655 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.9337 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.2757 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.3136 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.886 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9649 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.9713 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.87 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.41 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.63 | 10.79 |
| 12 day EMA | 10.55 | 10.7 | 10.77 |
| 20 day EMA | 10.42 | 10.49 | 10.51 |
| 35 day EMA | 10.04 | 10.06 | 10.05 |
| 50 day EMA | 9.44 | 9.43 | 9.39 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.7 | 10.93 |
| 12 day SMA | 10.73 | 10.8 | 10.84 |
| 20 day SMA | 10.87 | 10.82 | 10.76 |
| 35 day SMA | 9.86 | 9.82 | 9.77 |
| 50 day SMA | 9.45 | 9.42 | 9.38 |
| 100 day SMA | 8.41 | 8.37 | 8.33 |
| 150 day SMA | 7.63 | 7.6 | 7.57 |
| 200 day SMA | 7.43 | 7.42 | 7.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.