BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 6.66 and 6.9 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.8433333333333 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.08 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.83 (-1.44%) |
6.90 |
6.73 - 6.97 |
1.1157 times |
Thu 30 October 2025 |
6.93 (-6.35%) |
7.19 |
6.92 - 7.32 |
1.3512 times |
Wed 29 October 2025 |
7.40 (-1.46%) |
7.43 |
7.31 - 7.60 |
1.0318 times |
Tue 28 October 2025 |
7.51 (-2.47%) |
7.65 |
7.39 - 7.65 |
0.7874 times |
Mon 27 October 2025 |
7.70 (-3.51%) |
8.02 |
7.61 - 8.02 |
0.9046 times |
Fri 24 October 2025 |
7.98 (4.31%) |
7.81 |
7.65 - 8.17 |
1.3712 times |
Thu 23 October 2025 |
7.65 (-0.52%) |
7.74 |
7.56 - 7.82 |
1.0013 times |
Wed 22 October 2025 |
7.69 (-0.13%) |
7.64 |
7.58 - 7.75 |
0.4513 times |
Tue 21 October 2025 |
7.70 (3.77%) |
7.45 |
7.41 - 7.70 |
1.1995 times |
Mon 20 October 2025 |
7.42 (0.13%) |
7.48 |
7.39 - 7.61 |
0.786 times |
Fri 17 October 2025 |
7.41 (-3.14%) |
7.55 |
7.35 - 7.66 |
0.8519 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 6.14 and 7.43 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 7.1933333333333 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.83 (-14.41%) |
8.02 |
6.73 - 8.02 |
0.9961 times |
Fri 24 October 2025 |
7.98 (7.69%) |
7.48 |
7.39 - 8.17 |
0.9229 times |
Fri 17 October 2025 |
7.41 (7.55%) |
7.00 |
6.97 - 7.89 |
0.9812 times |
Fri 10 October 2025 |
6.89 (-5.49%) |
7.49 |
6.85 - 7.83 |
1.2127 times |
Fri 03 October 2025 |
7.29 (0.69%) |
7.33 |
6.95 - 7.45 |
1.0692 times |
Fri 26 September 2025 |
7.24 (6%) |
6.86 |
6.83 - 7.52 |
1.2468 times |
Fri 19 September 2025 |
6.83 (0.74%) |
6.89 |
6.47 - 7.08 |
1.2725 times |
Fri 12 September 2025 |
6.78 (-4.64%) |
7.09 |
6.72 - 7.16 |
1.2335 times |
Fri 05 September 2025 |
7.11 (-3.27%) |
7.32 |
6.94 - 7.47 |
0.8621 times |
Fri 29 August 2025 |
7.35 (0%) |
7.29 |
7.25 - 7.59 |
0.2028 times |
Fri 29 August 2025 |
7.35 (-0.27%) |
7.28 |
7.06 - 7.59 |
1.1431 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 6.06 and 7.5 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.32 | | Monthly Target 3 | 7.2433333333333 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.83 (-4.74%) |
7.19 |
6.73 - 8.17 |
0.7976 times |
Tue 30 September 2025 |
7.17 (-2.45%) |
7.32 |
6.47 - 7.52 |
0.8582 times |
Fri 29 August 2025 |
7.35 (-19.32%) |
9.00 |
6.18 - 9.16 |
1.3944 times |
Thu 31 July 2025 |
9.11 (5.81%) |
8.65 |
8.65 - 10.70 |
0.904 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
0.9147 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.188 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.1651 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.1539 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
0.9014 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.7227 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.5499 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.49 | | 20 day DMA | 7.46 | | 35 day DMA | 7.3 | | 50 day DMA | 7.24 | | 100 day DMA | 7.98 | | 150 day DMA | 7.91 | | 200 day DMA | 8.52 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.36 | 7.57 | | 12 day EMA | 7.36 | 7.46 | 7.56 | | 20 day EMA | 7.37 | 7.43 | 7.48 | | 35 day EMA | 7.33 | 7.36 | 7.39 | | 50 day EMA | 7.24 | 7.26 | 7.27 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.5 | 7.65 | | 12 day SMA | 7.49 | 7.55 | 7.62 | | 20 day SMA | 7.46 | 7.49 | 7.51 | | 35 day SMA | 7.3 | 7.3 | 7.3 | | 50 day SMA | 7.24 | 7.25 | 7.25 | | 100 day SMA | 7.98 | 8 | 8 | | 150 day SMA | 7.91 | 7.91 | 7.92 | | 200 day SMA | 8.52 | 8.54 | 8.56 |
|
|
