Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.77 and 6.3
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.71 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.14 (-5.1%) | 6.46 | 5.93 - 6.46 | 0.8264 times | Fri 20 February 2026 | 6.47 (-2.56%) | 6.65 | 6.27 - 6.71 | 0.7994 times | Thu 19 February 2026 | 6.64 (-2.78%) | 6.78 | 6.57 - 6.80 | 0.8181 times | Wed 18 February 2026 | 6.83 (6.06%) | 6.37 | 6.31 - 7.03 | 1.0641 times | Tue 17 February 2026 | 6.44 (3.04%) | 6.39 | 6.08 - 6.44 | 0.9933 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 1.1212 times | Fri 13 February 2026 | 6.25 (-3.4%) | 6.47 | 6.20 - 6.66 | 1.1212 times | Thu 12 February 2026 | 6.47 (-6.64%) | 6.90 | 6.37 - 7.08 | 1.1672 times | Wed 11 February 2026 | 6.93 (-0.43%) | 6.97 | 6.90 - 7.32 | 0.8093 times | Tue 10 February 2026 | 6.96 (-3.73%) | 7.13 | 6.96 - 7.36 | 1.2797 times | Mon 09 February 2026 | 7.23 (2.12%) | 7.09 | 7.03 - 7.33 | 0.7821 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.77 and 6.3
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.14 (-5.1%) | 6.46 | 5.93 - 6.46 | 0.2611 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 1.1612 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.3543 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.6303 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.3859 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.3582 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.5996 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.9117 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.3493 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.9884 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.6906 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6 and 7.5
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.14 (2.16%) | 6.02 | 5.86 - 7.36 | 0.8673 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8119 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8843 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8901 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8958 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9221 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4981 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9712 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9828 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2764 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2518 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.56 | 6.6 |
| 12 day EMA | 6.53 | 6.6 | 6.62 |
| 20 day EMA | 6.62 | 6.67 | 6.69 |
| 35 day EMA | 6.66 | 6.69 | 6.7 |
| 50 day EMA | 6.76 | 6.79 | 6.8 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.53 | 6.48 |
| 12 day SMA | 6.64 | 6.68 | 6.68 |
| 20 day SMA | 6.5 | 6.52 | 6.58 |
| 35 day SMA | 6.83 | 6.84 | 6.83 |
| 50 day SMA | 6.8 | 6.82 | 6.82 |
| 100 day SMA | 6.91 | 6.92 | 6.93 |
| 150 day SMA | 7.12 | 7.15 | 7.16 |
| 200 day SMA | 7.5 | 7.51 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.