BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 9.74 and 10.15 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.46 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.03 (-1.38%) |
10.06 |
9.85 - 10.26 |
0.8122 times |
Thu 10 July 2025 |
10.17 (4.2%) |
9.82 |
9.71 - 10.26 |
1.1184 times |
Wed 09 July 2025 |
9.76 (-1.21%) |
9.90 |
9.49 - 10.00 |
0.8904 times |
Tue 08 July 2025 |
9.88 (3.67%) |
9.66 |
9.52 - 9.91 |
0.937 times |
Mon 07 July 2025 |
9.53 (-6.2%) |
9.88 |
9.43 - 9.99 |
0.9007 times |
Thu 03 July 2025 |
10.16 (-0.39%) |
10.27 |
10.03 - 10.28 |
0.4984 times |
Wed 02 July 2025 |
10.20 (5.48%) |
9.67 |
9.48 - 10.25 |
1.1513 times |
Tue 01 July 2025 |
9.67 (12.31%) |
8.65 |
8.65 - 10.18 |
1.8014 times |
Mon 30 June 2025 |
8.61 (-0.58%) |
8.66 |
8.50 - 8.97 |
0.7509 times |
Fri 27 June 2025 |
8.66 (-1.7%) |
8.90 |
8.47 - 9.08 |
1.1393 times |
Thu 26 June 2025 |
8.81 (-0.11%) |
8.83 |
8.66 - 8.94 |
0.8097 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 9.73 and 10.56 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.9066666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.03 (-1.28%) |
9.88 |
9.43 - 10.26 |
0.9938 times |
Thu 03 July 2025 |
10.16 (17.32%) |
8.66 |
8.50 - 10.28 |
0.8964 times |
Fri 27 June 2025 |
8.66 (-8.94%) |
9.26 |
8.47 - 9.36 |
0.9307 times |
Fri 20 June 2025 |
9.51 (17.99%) |
9.24 |
8.91 - 9.65 |
0.7018 times |
Fri 13 June 2025 |
8.06 (6.33%) |
7.71 |
7.69 - 8.82 |
1.0549 times |
Fri 06 June 2025 |
7.58 (-0.66%) |
7.58 |
7.32 - 8.01 |
0.8968 times |
Fri 30 May 2025 |
7.63 (1.19%) |
7.76 |
7.56 - 8.03 |
0.7198 times |
Fri 23 May 2025 |
7.54 (-14.42%) |
8.63 |
7.38 - 8.64 |
1 times |
Fri 16 May 2025 |
8.81 (20.68%) |
7.76 |
7.70 - 9.12 |
1.3087 times |
Fri 09 May 2025 |
7.30 (-9.77%) |
7.98 |
7.13 - 8.55 |
1.4972 times |
Fri 02 May 2025 |
8.09 (0%) |
8.15 |
7.58 - 8.32 |
0.8779 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 9.34 and 10.97 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.03 (16.49%) |
8.65 |
8.65 - 10.28 |
0.4996 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
1.0813 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.4043 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.3772 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.3639 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
1.0655 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.8543 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.65 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.0751 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.6288 times |
Mon 30 September 2024 |
16.53 (-5.54%) |
17.25 |
15.48 - 17.79 |
0.6269 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.53 | | 20 day DMA | 9.27 | | 35 day DMA | 8.62 | | 50 day DMA | 8.48 | | 100 day DMA | 8.43 | | 150 day DMA | 9.67 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.88 | 9.73 | | 12 day EMA | 9.62 | 9.54 | 9.42 | | 20 day EMA | 9.32 | 9.24 | 9.14 | | 35 day EMA | 8.97 | 8.91 | 8.84 | | 50 day EMA | 8.61 | 8.55 | 8.48 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.9 | 9.91 | | 12 day SMA | 9.53 | 9.43 | 9.34 | | 20 day SMA | 9.27 | 9.18 | 9.08 | | 35 day SMA | 8.62 | 8.57 | 8.53 | | 50 day SMA | 8.48 | 8.44 | 8.4 | | 100 day SMA | 8.43 | 8.46 | 8.46 | | 150 day SMA | 9.67 | 9.69 | 9.72 | | 200 day SMA | 11.14 | 11.18 | 11.22 |
|
|
