BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 6.93 and 7.3 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.84 | | Daily Target 3 | 7.0066666666667 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.38 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.05 (1.88%) |
6.95 |
6.80 - 7.17 |
0.5886 times |
Thu 10 April 2025 |
6.92 (-4.42%) |
7.04 |
6.72 - 7.16 |
0.9949 times |
Wed 09 April 2025 |
7.24 (15.65%) |
6.20 |
6.20 - 7.49 |
1.3549 times |
Tue 08 April 2025 |
6.26 (-2.8%) |
6.83 |
6.09 - 6.83 |
0.9088 times |
Mon 07 April 2025 |
6.44 (-5.29%) |
6.50 |
6.12 - 7.07 |
1.1552 times |
Fri 04 April 2025 |
6.80 (-5.69%) |
6.66 |
6.45 - 6.98 |
1.311 times |
Thu 03 April 2025 |
7.21 (-7.8%) |
7.37 |
7.08 - 7.44 |
0.954 times |
Wed 02 April 2025 |
7.82 (1.69%) |
7.54 |
7.44 - 7.85 |
0.7555 times |
Tue 01 April 2025 |
7.69 (7.25%) |
7.14 |
7.08 - 7.73 |
0.9432 times |
Mon 31 March 2025 |
7.17 (-3.24%) |
7.24 |
7.16 - 7.39 |
1.0338 times |
Fri 28 March 2025 |
7.41 (-6.56%) |
8.03 |
7.37 - 8.10 |
0.6891 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 6.57 and 7.97 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.8766666666667 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.05 (3.68%) |
6.50 |
6.09 - 7.49 |
1.3027 times |
Fri 04 April 2025 |
6.80 (-8.23%) |
7.24 |
6.45 - 7.85 |
1.3014 times |
Fri 28 March 2025 |
7.41 (-4.76%) |
7.87 |
7.37 - 8.46 |
0.5198 times |
Fri 21 March 2025 |
7.78 (-9.01%) |
8.55 |
7.72 - 8.66 |
1.0765 times |
Fri 14 March 2025 |
8.55 (-2.73%) |
8.73 |
8.12 - 9.51 |
1.1691 times |
Fri 07 March 2025 |
8.79 (-6.29%) |
9.40 |
8.00 - 9.45 |
1.2688 times |
Fri 28 February 2025 |
9.38 (-20.78%) |
11.93 |
9.17 - 12.12 |
1.5941 times |
Fri 21 February 2025 |
11.84 (6.67%) |
11.12 |
11.04 - 12.47 |
0.6573 times |
Fri 14 February 2025 |
11.10 (-8.87%) |
12.35 |
10.85 - 12.38 |
0.6487 times |
Fri 07 February 2025 |
12.18 (-3.03%) |
12.08 |
12.01 - 12.91 |
0.4616 times |
Fri 31 January 2025 |
12.56 (1.87%) |
12.06 |
11.91 - 12.97 |
0.5498 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 5.69 and 7.45 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.76 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.05 (-1.67%) |
7.14 |
6.09 - 7.85 |
0.8405 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.5491 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
1.2101 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.9703 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.7383 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.221 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.7141 times |
Mon 30 September 2024 |
16.53 (-5.54%) |
17.25 |
15.48 - 17.79 |
0.712 times |
Fri 30 August 2024 |
17.50 (-16.07%) |
20.83 |
15.20 - 20.93 |
0.9634 times |
Wed 31 July 2024 |
20.85 (8.42%) |
19.34 |
16.20 - 21.45 |
1.0813 times |
Fri 28 June 2024 |
19.23 (-11.79%) |
21.32 |
18.36 - 22.34 |
0.8316 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 7.16 | | 20 day DMA | 7.55 | | 35 day DMA | 8.5 | | 50 day DMA | 9.6 | | 100 day DMA | 11.08 | | 150 day DMA | 12.88 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.92 | 6.92 | | 12 day EMA | 7.22 | 7.25 | 7.31 | | 20 day EMA | 7.64 | 7.7 | 7.78 | | 35 day EMA | 8.59 | 8.68 | 8.78 | | 50 day EMA | 9.55 | 9.65 | 9.76 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.73 | 6.79 | | 12 day SMA | 7.16 | 7.28 | 7.35 | | 20 day SMA | 7.55 | 7.66 | 7.75 | | 35 day SMA | 8.5 | 8.65 | 8.8 | | 50 day SMA | 9.6 | 9.71 | 9.82 | | 100 day SMA | 11.08 | 11.18 | 11.27 | | 150 day SMA | 12.88 | 12.95 | 13.02 | | 200 day SMA | 14.24 | 14.3 | 14.36 |
|
|
