CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 26.12 and 27.3 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.85 | | Daily Target 3 | 26.39 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.57 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.49 (1.26%) |
25.75 |
25.75 - 26.93 |
1.3796 times |
Fri 11 April 2025 |
26.16 (-0.95%) |
26.25 |
25.10 - 26.86 |
0.8055 times |
Thu 10 April 2025 |
26.41 (-4.31%) |
27.17 |
26.02 - 27.60 |
1.0599 times |
Wed 09 April 2025 |
27.60 (3.72%) |
26.20 |
25.83 - 28.32 |
1.3901 times |
Tue 08 April 2025 |
26.61 (1.76%) |
26.88 |
26.16 - 27.08 |
1.0053 times |
Mon 07 April 2025 |
26.15 (0.15%) |
25.42 |
24.69 - 27.00 |
1.0705 times |
Fri 04 April 2025 |
26.11 (-2.06%) |
25.79 |
25.00 - 26.31 |
1.1966 times |
Thu 03 April 2025 |
26.66 (-5.43%) |
27.22 |
26.59 - 27.32 |
0.9632 times |
Wed 02 April 2025 |
28.19 (-0.14%) |
28.02 |
27.72 - 28.29 |
0.5447 times |
Tue 01 April 2025 |
28.23 (-0.35%) |
28.24 |
27.72 - 28.40 |
0.5846 times |
Mon 31 March 2025 |
28.33 (0.85%) |
27.89 |
27.64 - 28.54 |
3.1399 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 26.12 and 27.3 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.39 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.49 (1.26%) |
25.75 |
25.75 - 26.93 |
0.3039 times |
Fri 11 April 2025 |
26.16 (0.19%) |
25.42 |
24.69 - 28.32 |
1.1742 times |
Fri 04 April 2025 |
26.11 (-7.05%) |
27.89 |
25.00 - 28.54 |
1.416 times |
Fri 28 March 2025 |
28.09 (-1.78%) |
29.04 |
28.09 - 29.87 |
0.4748 times |
Fri 21 March 2025 |
28.60 (1.17%) |
28.21 |
27.02 - 29.31 |
1.4313 times |
Fri 14 March 2025 |
28.27 (-0.46%) |
28.06 |
27.42 - 28.44 |
0.7749 times |
Fri 07 March 2025 |
28.40 (-6.92%) |
30.15 |
27.82 - 31.15 |
1.1588 times |
Fri 28 February 2025 |
30.51 (-1.77%) |
31.60 |
30.11 - 31.75 |
1.1362 times |
Fri 21 February 2025 |
31.06 (-2.54%) |
31.78 |
31.05 - 32.88 |
1.2224 times |
Fri 14 February 2025 |
31.87 (-1.09%) |
31.97 |
31.06 - 32.41 |
0.9074 times |
Fri 07 February 2025 |
32.22 (3.87%) |
30.50 |
30.34 - 32.47 |
2.039 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 23.74 and 27.45 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 26.526666666667 | | Monthly Target 4 | 28.36 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.49 (-6.49%) |
28.24 |
24.69 - 28.40 |
0.6042 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
1.243 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
1.4552 times |
Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
1.2824 times |
Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
1.319 times |
Tue 26 November 2024 |
28.45 (12.67%) |
25.25 |
24.98 - 29.59 |
1.1182 times |
Thu 31 October 2024 |
25.25 (-1.79%) |
25.74 |
24.10 - 26.18 |
0.9275 times |
Mon 30 September 2024 |
25.71 (0.51%) |
25.48 |
24.40 - 26.00 |
0.5244 times |
Fri 30 August 2024 |
25.58 (0.35%) |
23.88 |
22.69 - 25.75 |
0.5784 times |
Wed 31 July 2024 |
25.49 (24.34%) |
20.66 |
19.70 - 26.20 |
0.9476 times |
Fri 28 June 2024 |
20.50 (1.74%) |
20.38 |
19.45 - 20.75 |
0.5601 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 27.09 | | 20 day DMA | 27.72 | | 35 day DMA | 28.41 | | 50 day DMA | 29.44 | | 100 day DMA | 29.09 | | 150 day DMA | 27.81 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.61 | 26.84 | | 12 day EMA | 27.04 | 27.14 | 27.32 | | 20 day EMA | 27.52 | 27.63 | 27.79 | | 35 day EMA | 28.4 | 28.51 | 28.65 | | 50 day EMA | 29.21 | 29.32 | 29.45 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.59 | 26.58 | | 12 day SMA | 27.09 | 27.28 | 27.51 | | 20 day SMA | 27.72 | 27.79 | 27.89 | | 35 day SMA | 28.41 | 28.58 | 28.75 | | 50 day SMA | 29.44 | 29.55 | 29.64 | | 100 day SMA | 29.09 | 29.1 | 29.13 | | 150 day SMA | 27.81 | 27.8 | 27.8 | | 200 day SMA | 26.62 | 26.59 | 26.56 |
|
|
