CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 33.47 and 34.3 | Daily Target 1 | 33.3 | | Daily Target 2 | 33.64 | | Daily Target 3 | 34.126666666667 | | Daily Target 4 | 34.47 | | Daily Target 5 | 34.96 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.99 (-1.48%) |
34.61 |
33.78 - 34.61 |
0.9487 times |
Thu 28 August 2025 |
34.50 (0.32%) |
34.48 |
33.69 - 34.59 |
0.8796 times |
Wed 27 August 2025 |
34.39 (0.23%) |
34.40 |
33.71 - 34.78 |
1.4423 times |
Tue 26 August 2025 |
34.31 (0.56%) |
34.03 |
33.24 - 34.50 |
0.7106 times |
Mon 25 August 2025 |
34.12 (-1.04%) |
34.45 |
33.55 - 34.67 |
1.2195 times |
Fri 22 August 2025 |
34.48 (5.44%) |
32.88 |
32.81 - 34.48 |
1.571 times |
Thu 21 August 2025 |
32.70 (0.12%) |
32.49 |
32.45 - 32.84 |
0.4552 times |
Wed 20 August 2025 |
32.66 (0.52%) |
32.56 |
32.42 - 32.78 |
0.8911 times |
Tue 19 August 2025 |
32.49 (0.09%) |
32.63 |
32.38 - 32.80 |
0.7778 times |
Mon 18 August 2025 |
32.46 (-0.67%) |
32.53 |
31.58 - 32.71 |
1.1043 times |
Fri 15 August 2025 |
32.68 (-0.97%) |
33.22 |
32.41 - 33.35 |
3.7334 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 32.85 and 34.39 | Weekly Target 1 | 32.46 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 34.003333333333 | | Weekly Target 4 | 34.77 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.99 (-1.42%) |
34.45 |
33.24 - 34.78 |
0.8014 times |
Fri 22 August 2025 |
34.48 (5.51%) |
32.53 |
31.58 - 34.48 |
0.7396 times |
Fri 15 August 2025 |
32.68 (3.65%) |
31.25 |
31.13 - 33.37 |
1.1722 times |
Fri 08 August 2025 |
31.53 (2.01%) |
31.23 |
30.84 - 32.06 |
0.6407 times |
Fri 01 August 2025 |
30.91 (-9.73%) |
34.26 |
30.45 - 34.57 |
1.2782 times |
Fri 25 July 2025 |
34.24 (-2.37%) |
35.10 |
34.13 - 36.40 |
0.7618 times |
Fri 18 July 2025 |
35.07 (0.92%) |
34.62 |
34.15 - 35.70 |
0.8038 times |
Fri 11 July 2025 |
34.75 (-2.2%) |
35.53 |
34.66 - 35.71 |
0.7123 times |
Thu 03 July 2025 |
35.53 (5.9%) |
33.59 |
33.40 - 35.53 |
0.9728 times |
Fri 27 June 2025 |
33.55 (6.64%) |
31.33 |
31.32 - 33.68 |
2.1172 times |
Fri 20 June 2025 |
31.46 (-0.35%) |
31.16 |
30.92 - 31.72 |
0.5981 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 32.22 and 36.55 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 33.073333333333 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 37.4 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.99 (7.97%) |
31.14 |
30.45 - 34.78 |
1.023 times |
Thu 31 July 2025 |
31.48 (-6.25%) |
33.40 |
30.75 - 36.40 |
1.1676 times |
Mon 30 June 2025 |
33.58 (3.96%) |
32.21 |
30.80 - 33.99 |
1.3031 times |
Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.4784 times |
Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.7671 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.8252 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
0.9661 times |
Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
0.8514 times |
Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
0.8757 times |
Tue 26 November 2024 |
28.45 (12.67%) |
25.25 |
24.98 - 29.59 |
0.7424 times |
Thu 31 October 2024 |
25.25 (-1.79%) |
25.74 |
24.10 - 26.18 |
0.6158 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 33.48 | | 20 day DMA | 32.77 | | 35 day DMA | 33.43 | | 50 day DMA | 33.53 | | 100 day DMA | 32.05 | | 150 day DMA | 31.29 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 34.16 | 33.99 | | 12 day EMA | 33.65 | 33.59 | 33.42 | | 20 day EMA | 33.39 | 33.33 | 33.21 | | 35 day EMA | 33.31 | 33.27 | 33.2 | | 50 day EMA | 33.46 | 33.44 | 33.4 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.36 | 34 | | 12 day SMA | 33.48 | 33.41 | 33.26 | | 20 day SMA | 32.77 | 32.65 | 32.5 | | 35 day SMA | 33.43 | 33.47 | 33.49 | | 50 day SMA | 33.53 | 33.47 | 33.41 | | 100 day SMA | 32.05 | 31.97 | 31.89 | | 150 day SMA | 31.29 | 31.25 | 31.22 | | 200 day SMA | 30.57 | 30.53 | 30.49 |
|
|
