Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 40.01 and 41.36
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.65 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 40.49 (2.79%) | 39.53 | 39.53 - 40.88 | 1.4096 times | Mon 19 October 2026 | 39.39 (-0.51%) | 39.52 | 39.32 - 39.74 | 0.354 times | Fri 16 October 2026 | 39.59 (0.41%) | 38.98 | 38.98 - 40.30 | 0.8221 times | Thu 15 October 2026 | 39.43 (2.15%) | 38.58 | 38.20 - 39.50 | 0.7755 times | Wed 14 October 2026 | 38.60 (-0.31%) | 38.42 | 38.12 - 38.96 | 1.3266 times | Tue 13 October 2026 | 38.72 (-0.49%) | 39.11 | 38.53 - 39.30 | 0.7011 times | Mon 12 October 2026 | 38.91 (0.96%) | 38.54 | 38.51 - 39.21 | 1.2783 times | Fri 09 October 2026 | 38.54 (-1.51%) | 39.03 | 38.54 - 39.10 | 0.6948 times | Thu 08 October 2026 | 39.13 (0.62%) | 39.17 | 38.48 - 39.41 | 0.9812 times | Wed 07 October 2026 | 38.89 (-1.77%) | 39.31 | 38.72 - 39.31 | 1.6567 times | Tue 06 October 2026 | 39.59 (-1.07%) | 40.26 | 39.56 - 40.34 | 0.8965 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 39.91 and 41.47
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 40.49 (2.27%) | 39.52 | 39.32 - 40.88 | 0.5972 times | Fri 16 October 2026 | 39.59 (2.72%) | 38.54 | 38.12 - 40.30 | 1.6605 times | Fri 09 October 2026 | 38.54 (-4.72%) | 40.49 | 38.48 - 40.59 | 1.8818 times | Fri 02 October 2026 | 40.45 (12.21%) | 35.74 | 35.52 - 40.70 | 3.085 times | Fri 25 September 2026 | 36.05 (0.5%) | 35.93 | 35.52 - 36.50 | 0.4896 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 0.5604 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.3219 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.4498 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 0.4871 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.4667 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.4612 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 39.31 and 42.07
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.83 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 40.49 (3%) | 39.09 | 38.12 - 40.88 | 1.9598 times | Wed 30 September 2026 | 39.31 (8.77%) | 36.17 | 35.50 - 40.26 | 1.1727 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.7443 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 0.8482 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.2091 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.7837 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.0508 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 0.8936 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.7715 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.5665 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.7936 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.51 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.26 | 39.2 |
| 12 day EMA | 39.16 | 38.92 | 38.83 |
| 20 day EMA | 38.68 | 38.49 | 38.4 |
| 35 day EMA | 38.18 | 38.04 | 37.96 |
| 50 day EMA | 37.62 | 37.5 | 37.42 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.15 | 39.05 |
| 12 day SMA | 39.28 | 39.27 | 39.31 |
| 20 day SMA | 38.51 | 38.29 | 38.12 |
| 35 day SMA | 37.56 | 37.43 | 37.35 |
| 50 day SMA | 37.37 | 37.3 | 37.27 |
| 100 day SMA | 36.24 | 36.15 | 36.08 |
| 150 day SMA | 34.48 | 34.41 | 34.34 |
| 200 day SMA | 33.41 | 33.35 | 33.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.