Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 36.6 and 37.44
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.59 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.98 (0.9%) | 36.34 | 36.21 - 37.05 | 0.961 times | Thu 03 September 2026 | 36.65 (0.6%) | 36.63 | 36.40 - 37.10 | 0.6612 times | Wed 02 September 2026 | 36.43 (1.34%) | 36.15 | 36.08 - 36.82 | 0.9918 times | Tue 01 September 2026 | 35.95 (-0.53%) | 36.17 | 35.60 - 36.42 | 1.1437 times | Mon 31 August 2026 | 36.14 (-1.09%) | 36.57 | 36.09 - 36.65 | 1.0431 times | Fri 28 August 2026 | 36.54 (0.55%) | 36.28 | 36.28 - 36.83 | 1.2382 times | Thu 27 August 2026 | 36.34 (-0.14%) | 36.09 | 36.03 - 36.45 | 1.232 times | Wed 26 August 2026 | 36.39 (0.11%) | 36.63 | 36.03 - 36.70 | 1.0226 times | Tue 25 August 2026 | 36.35 (-0.57%) | 36.53 | 36.26 - 36.68 | 0.8111 times | Mon 24 August 2026 | 36.56 (0.08%) | 36.72 | 36.42 - 37.10 | 0.8953 times | Fri 21 August 2026 | 36.53 (-0.35%) | 36.68 | 36.17 - 36.95 | 1.4887 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 36.29 and 37.79
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.979 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.0602 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 1.0158 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 1.0037 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.3349 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.2951 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.3417 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.1507 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.2143 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.6047 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 1.0686 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 36.29 and 37.79
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.98 (2.32%) | 36.17 | 35.60 - 37.10 | 0.1583 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.9561 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0897 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5532 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0067 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3498 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1479 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9911 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7277 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0195 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7261 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.45 |
| 100 day DMA | 34.26 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.42 | 36.3 |
| 12 day EMA | 36.6 | 36.53 | 36.51 |
| 20 day EMA | 36.67 | 36.64 | 36.64 |
| 35 day EMA | 36.45 | 36.42 | 36.41 |
| 50 day EMA | 36.29 | 36.26 | 36.24 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.34 | 36.28 |
| 12 day SMA | 36.46 | 36.4 | 36.46 |
| 20 day SMA | 36.86 | 36.9 | 36.96 |
| 35 day SMA | 36.89 | 36.86 | 36.83 |
| 50 day SMA | 36.45 | 36.41 | 36.37 |
| 100 day SMA | 34.26 | 34.21 | 34.16 |
| 150 day SMA | 32.99 | 32.95 | 32.92 |
| 200 day SMA | 32 | 31.95 | 31.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.