Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.66 and 32.23
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.33 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.90 (-0.03%) | 31.83 | 31.41 - 31.98 | 0.6019 times | Tue 14 April 2026 | 31.91 (0.79%) | 31.58 | 31.06 - 31.99 | 0.7706 times | Mon 13 April 2026 | 31.66 (0.29%) | 31.46 | 31.19 - 31.84 | 0.8879 times | Fri 10 April 2026 | 31.57 (-0.85%) | 31.80 | 31.19 - 31.99 | 1.0051 times | Thu 09 April 2026 | 31.84 (1.18%) | 31.22 | 31.11 - 31.95 | 1.2229 times | Wed 08 April 2026 | 31.47 (2.68%) | 31.18 | 31.08 - 31.54 | 0.5217 times | Tue 07 April 2026 | 30.65 (1.02%) | 30.29 | 30.05 - 30.76 | 1.6011 times | Mon 06 April 2026 | 30.34 (0.07%) | 30.34 | 29.76 - 30.71 | 2.2364 times | Thu 02 April 2026 | 30.32 (0.53%) | 29.87 | 29.66 - 30.44 | 0.5696 times | Wed 01 April 2026 | 30.16 (1.41%) | 29.74 | 29.74 - 30.34 | 0.5827 times | Tue 31 March 2026 | 29.74 (0.57%) | 29.83 | 29.55 - 30.08 | 1.2098 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.48 and 32.41
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.90 (1.05%) | 31.46 | 31.06 - 31.99 | 0.6939 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 2.0221 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.2023 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.8697 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.6736 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.7167 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.7651 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.7886 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.0825 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.1855 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.0208 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.78 and 33.11
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.90 (7.26%) | 29.74 | 29.66 - 31.99 | 0.7666 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2171 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0509 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7716 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.081 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7699 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9415 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.974 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1578 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2697 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4171 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.55 | 31.37 |
| 12 day EMA | 31.05 | 30.9 | 30.72 |
| 20 day EMA | 30.65 | 30.52 | 30.37 |
| 35 day EMA | 30.55 | 30.47 | 30.39 |
| 50 day EMA | 30.59 | 30.54 | 30.48 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.69 | 31.44 |
| 12 day SMA | 30.93 | 30.68 | 30.47 |
| 20 day SMA | 30.19 | 30.04 | 29.88 |
| 35 day SMA | 29.89 | 29.82 | 29.8 |
| 50 day SMA | 30.44 | 30.43 | 30.41 |
| 100 day SMA | 29.69 | 29.64 | 29.59 |
| 150 day SMA | 29.79 | 29.8 | 29.82 |
| 200 day SMA | 30.78 | 30.79 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.