CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 34.31 and 35.11 | Daily Target 1 | 34.16 | | Daily Target 2 | 34.45 | | Daily Target 3 | 34.956666666667 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.76 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.75 (-1.73%) |
35.09 |
34.66 - 35.46 |
0.3789 times |
Thu 10 July 2025 |
35.36 (0.28%) |
35.11 |
35.03 - 35.63 |
0.4057 times |
Wed 09 July 2025 |
35.26 (-0.14%) |
35.37 |
34.96 - 35.42 |
0.4297 times |
Tue 08 July 2025 |
35.31 (0.48%) |
35.24 |
35.05 - 35.71 |
0.4488 times |
Mon 07 July 2025 |
35.14 (-1.1%) |
35.53 |
34.84 - 35.53 |
0.6402 times |
Thu 03 July 2025 |
35.53 (2.39%) |
34.89 |
34.85 - 35.53 |
0.4957 times |
Wed 02 July 2025 |
34.70 (1.34%) |
34.40 |
34.07 - 34.79 |
0.8383 times |
Tue 01 July 2025 |
34.24 (1.97%) |
33.40 |
33.40 - 34.84 |
1.1722 times |
Mon 30 June 2025 |
33.58 (0.09%) |
33.59 |
33.40 - 33.99 |
0.6392 times |
Fri 27 June 2025 |
33.55 (0.57%) |
33.48 |
33.32 - 33.68 |
4.5512 times |
Thu 26 June 2025 |
33.36 (2.87%) |
32.33 |
32.33 - 33.37 |
0.8249 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 34.18 and 35.23 | Weekly Target 1 | 33.99 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 35.04 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.75 (-2.2%) |
35.53 |
34.66 - 35.71 |
0.6586 times |
Thu 03 July 2025 |
35.53 (5.9%) |
33.59 |
33.40 - 35.53 |
0.8994 times |
Fri 27 June 2025 |
33.55 (6.64%) |
31.33 |
31.32 - 33.68 |
1.9576 times |
Fri 20 June 2025 |
31.46 (-0.35%) |
31.16 |
30.92 - 31.72 |
0.553 times |
Fri 13 June 2025 |
31.57 (-0.16%) |
31.77 |
31.45 - 32.61 |
0.7905 times |
Fri 06 June 2025 |
31.62 (-2.11%) |
32.21 |
30.80 - 32.26 |
0.7432 times |
Fri 30 May 2025 |
32.30 (0.81%) |
32.12 |
31.84 - 32.99 |
0.6887 times |
Fri 23 May 2025 |
32.04 (-2.05%) |
32.68 |
31.56 - 34.31 |
1.4144 times |
Fri 16 May 2025 |
32.71 (0.4%) |
32.43 |
32.30 - 34.01 |
1.4763 times |
Fri 09 May 2025 |
32.58 (3.79%) |
31.39 |
31.21 - 32.69 |
0.8182 times |
Fri 02 May 2025 |
31.39 (11.67%) |
28.05 |
27.59 - 32.07 |
0.7539 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 34.08 and 36.39 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 34.62 | | Monthly Target 4 | 35.84 | | Monthly Target 5 | 36.93 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.75 (3.48%) |
33.40 |
33.40 - 35.71 |
0.4791 times |
Mon 30 June 2025 |
33.58 (3.96%) |
32.21 |
30.80 - 33.99 |
1.4726 times |
Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.6707 times |
Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.8669 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.9325 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
1.0918 times |
Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
0.9621 times |
Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
0.9896 times |
Tue 26 November 2024 |
28.45 (12.67%) |
25.25 |
24.98 - 29.59 |
0.839 times |
Thu 31 October 2024 |
25.25 (-1.79%) |
25.74 |
24.10 - 26.18 |
0.6959 times |
Mon 30 September 2024 |
25.71 (0.51%) |
25.48 |
24.40 - 26.00 |
0.3934 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 35.16 | | 12 day DMA | 34.43 | | 20 day DMA | 33.41 | | 35 day DMA | 32.88 | | 50 day DMA | 32.65 | | 100 day DMA | 30.6 | | 150 day DMA | 30.24 | | 200 day DMA | 29.16 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35 | 35.13 | 35.01 | | 12 day EMA | 34.43 | 34.37 | 34.19 | | 20 day EMA | 33.84 | 33.74 | 33.57 | | 35 day EMA | 33.13 | 33.03 | 32.89 | | 50 day EMA | 32.53 | 32.44 | 32.32 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.16 | 35.32 | 35.19 | | 12 day SMA | 34.43 | 34.26 | 34.01 | | 20 day SMA | 33.41 | 33.29 | 33.12 | | 35 day SMA | 32.88 | 32.83 | 32.75 | | 50 day SMA | 32.65 | 32.52 | 32.38 | | 100 day SMA | 30.6 | 30.57 | 30.54 | | 150 day SMA | 30.24 | 30.2 | 30.15 | | 200 day SMA | 29.16 | 29.12 | 29.06 |
|
|
