Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 35.3 and 35.84
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.25 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.70 (-0.39%) | 35.90 | 35.44 - 35.98 | 0.8867 times | Fri 17 July 2026 | 35.84 (-1.89%) | 36.26 | 35.03 - 37.00 | 0.988 times | Thu 16 July 2026 | 36.53 (2.9%) | 35.66 | 35.66 - 36.82 | 2.1626 times | Wed 15 July 2026 | 35.50 (1.11%) | 35.15 | 34.41 - 35.88 | 1.1469 times | Tue 14 July 2026 | 35.11 (-0.85%) | 35.38 | 35.02 - 35.75 | 0.7923 times | Mon 13 July 2026 | 35.41 (0.8%) | 35.00 | 34.55 - 35.75 | 1.5891 times | Fri 10 July 2026 | 35.13 (0.6%) | 34.69 | 34.39 - 35.74 | 0.5081 times | Thu 09 July 2026 | 34.92 (0.92%) | 34.55 | 34.32 - 35.27 | 0.7879 times | Wed 08 July 2026 | 34.60 (-0.83%) | 34.87 | 34.27 - 35.12 | 0.4751 times | Tue 07 July 2026 | 34.89 (-1.66%) | 35.64 | 34.87 - 35.77 | 0.6633 times | Mon 06 July 2026 | 35.48 (-0.11%) | 35.57 | 35.41 - 36.16 | 0.8913 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.3 and 35.84
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.70 (-0.39%) | 35.90 | 35.44 - 35.98 | 0.1307 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 0.9844 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.4902 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8663 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.7706 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.3161 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.4165 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.2658 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6877 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0717 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8554 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 34.99 and 37.72
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.70 (1.65%) | 35.16 | 34.27 - 37.00 | 0.5494 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5599 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.011 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3556 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1528 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9954 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7308 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0239 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7293 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8918 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9226 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.24 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.73 | 35.68 |
| 12 day EMA | 35.42 | 35.37 | 35.28 |
| 20 day EMA | 35.01 | 34.94 | 34.85 |
| 35 day EMA | 34.21 | 34.12 | 34.02 |
| 50 day EMA | 33.35 | 33.25 | 33.14 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.68 | 35.54 |
| 12 day SMA | 35.39 | 35.42 | 35.36 |
| 20 day SMA | 35.15 | 35.02 | 34.89 |
| 35 day SMA | 34.16 | 34.06 | 33.95 |
| 50 day SMA | 33.24 | 33.16 | 33.07 |
| 100 day SMA | 31.83 | 31.77 | 31.71 |
| 150 day SMA | 31.24 | 31.19 | 31.15 |
| 200 day SMA | 30.57 | 30.55 | 30.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.