CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 27.66 and 28.09 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.56 | | Daily Target 3 | 27.756666666667 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.19 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.80 (-0.11%) |
27.62 |
27.52 - 27.95 |
0.8844 times |
Thu 30 October 2025 |
27.83 (-0.22%) |
27.59 |
27.54 - 28.22 |
1.3396 times |
Wed 29 October 2025 |
27.89 (-1.8%) |
28.25 |
27.72 - 28.82 |
1.2691 times |
Tue 28 October 2025 |
28.40 (-2.91%) |
28.95 |
28.37 - 28.95 |
0.7998 times |
Mon 27 October 2025 |
29.25 (-1.61%) |
29.89 |
29.17 - 30.05 |
0.8179 times |
Fri 24 October 2025 |
29.73 (0.99%) |
29.70 |
29.33 - 29.89 |
0.6809 times |
Thu 23 October 2025 |
29.44 (-0.88%) |
29.70 |
29.19 - 29.88 |
0.693 times |
Wed 22 October 2025 |
29.70 (-0.1%) |
29.64 |
29.50 - 30.11 |
1.5532 times |
Tue 21 October 2025 |
29.73 (-0.03%) |
29.57 |
29.42 - 29.79 |
0.7232 times |
Mon 20 October 2025 |
29.74 (2.91%) |
29.06 |
28.87 - 29.74 |
1.2389 times |
Fri 17 October 2025 |
28.90 (1.01%) |
28.59 |
28.25 - 29.15 |
1.2591 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 26.4 and 28.93 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 28.456666666667 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.80 (-6.49%) |
29.89 |
27.52 - 30.05 |
1.2118 times |
Fri 24 October 2025 |
29.73 (2.87%) |
29.06 |
28.87 - 30.11 |
1.1592 times |
Fri 17 October 2025 |
28.90 (0.49%) |
29.04 |
28.25 - 29.99 |
1.0035 times |
Fri 10 October 2025 |
28.76 (-5.24%) |
30.54 |
28.75 - 30.94 |
0.8862 times |
Fri 03 October 2025 |
30.35 (-5.45%) |
32.11 |
29.54 - 32.21 |
1.2944 times |
Fri 26 September 2025 |
32.10 (-1.77%) |
32.60 |
32.05 - 32.72 |
0.9261 times |
Fri 19 September 2025 |
32.68 (-1.63%) |
33.23 |
32.16 - 33.72 |
1.6383 times |
Fri 12 September 2025 |
33.22 (-2.52%) |
34.01 |
32.93 - 34.19 |
0.8373 times |
Fri 05 September 2025 |
34.08 (0.26%) |
33.59 |
33.50 - 35.00 |
0.8072 times |
Fri 29 August 2025 |
33.99 (0%) |
34.61 |
33.78 - 34.61 |
0.236 times |
Fri 29 August 2025 |
33.99 (-1.42%) |
34.45 |
33.24 - 34.78 |
1.2934 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 25.64 and 29.69 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 28.963333333333 | | Monthly Target 4 | 30.41 | | Monthly Target 5 | 33.01 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.80 (-12.85%) |
31.57 |
27.52 - 31.57 |
0.8166 times |
Tue 30 September 2025 |
31.90 (-6.15%) |
33.59 |
30.67 - 35.00 |
0.8826 times |
Fri 29 August 2025 |
33.99 (7.97%) |
31.14 |
30.45 - 34.78 |
1.0491 times |
Thu 31 July 2025 |
31.48 (-6.25%) |
33.40 |
30.75 - 36.40 |
1.1505 times |
Mon 30 June 2025 |
33.58 (3.96%) |
32.21 |
30.80 - 33.99 |
1.2841 times |
Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.4568 times |
Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.7559 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.8132 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
0.952 times |
Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
0.839 times |
Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
0.8629 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.92 | | 20 day DMA | 29.24 | | 35 day DMA | 30.47 | | 50 day DMA | 31.53 | | 100 day DMA | 32.41 | | 150 day DMA | 31.64 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.41 | 28.7 | | 12 day EMA | 28.81 | 28.99 | 29.2 | | 20 day EMA | 29.35 | 29.51 | 29.69 | | 35 day EMA | 30.31 | 30.46 | 30.62 | | 50 day EMA | 31.32 | 31.46 | 31.61 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.62 | 28.94 | | 12 day SMA | 28.92 | 29.06 | 29.22 | | 20 day SMA | 29.24 | 29.37 | 29.5 | | 35 day SMA | 30.47 | 30.62 | 30.79 | | 50 day SMA | 31.53 | 31.67 | 31.77 | | 100 day SMA | 32.41 | 32.45 | 32.49 | | 150 day SMA | 31.64 | 31.64 | 31.64 | | 200 day SMA | 31.22 | 31.22 | 31.22 |
|
|
