Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 28.68 and 30.59
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 32.15 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.72 (-4.59%) | 31.15 | 29.54 - 31.45 | 1.0587 times | Fri 20 February 2026 | 31.15 (0.39%) | 30.96 | 30.63 - 31.40 | 2.956 times | Thu 19 February 2026 | 31.03 (-1.27%) | 31.27 | 30.66 - 31.72 | 0.6574 times | Wed 18 February 2026 | 31.43 (-1.78%) | 31.81 | 29.88 - 32.22 | 0.5575 times | Tue 17 February 2026 | 32.00 (0.66%) | 31.60 | 31.60 - 32.33 | 0.431 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.7886 times | Fri 13 February 2026 | 31.79 (0.73%) | 31.35 | 31.10 - 32.20 | 0.7886 times | Thu 12 February 2026 | 31.56 (0.25%) | 31.70 | 30.95 - 31.73 | 0.7448 times | Wed 11 February 2026 | 31.48 (-1.53%) | 32.26 | 31.31 - 32.37 | 0.7277 times | Tue 10 February 2026 | 31.97 (-2.74%) | 32.79 | 31.48 - 32.84 | 1.2898 times | Mon 09 February 2026 | 32.87 (0.18%) | 32.81 | 32.60 - 33.65 | 0.7886 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.68 and 30.59
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.72 (-4.59%) | 31.15 | 29.54 - 31.45 | 0.3318 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.4421 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2471 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.3599 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.5062 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.0516 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8177 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6953 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.3026 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.2458 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7413 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.58 and 31.69
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.72 (-3.26%) | 30.91 | 29.54 - 33.65 | 0.84 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7074 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9911 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7059 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8632 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.8931 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0615 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1642 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.2993 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.4741 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7649 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.32 |
| 150 day DMA | 30.57 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.38 | 31.49 |
| 12 day EMA | 31.21 | 31.48 | 31.54 |
| 20 day EMA | 31.11 | 31.26 | 31.27 |
| 35 day EMA | 30.68 | 30.74 | 30.72 |
| 50 day EMA | 30.04 | 30.05 | 30.01 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.48 | 31.61 |
| 12 day SMA | 31.63 | 31.82 | 31.92 |
| 20 day SMA | 31.44 | 31.42 | 31.33 |
| 35 day SMA | 30.49 | 30.44 | 30.36 |
| 50 day SMA | 30.04 | 30.04 | 30 |
| 100 day SMA | 29.32 | 29.35 | 29.35 |
| 150 day SMA | 30.57 | 30.61 | 30.64 |
| 200 day SMA | 31.21 | 31.22 | 31.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.