CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 28.52 and 29.32 | Daily Target 1 | 28.35 | | Daily Target 2 | 28.69 | | Daily Target 3 | 29.146666666667 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.95 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.04 (-2.02%) |
29.60 |
28.80 - 29.60 |
0.9622 times |
Thu 18 December 2025 |
29.64 (-0.03%) |
29.89 |
29.44 - 29.89 |
0.8527 times |
Wed 17 December 2025 |
29.65 (-1.07%) |
29.89 |
29.48 - 30.18 |
0.5435 times |
Tue 16 December 2025 |
29.97 (1.15%) |
29.65 |
29.56 - 30.07 |
1.4039 times |
Mon 15 December 2025 |
29.63 (0.17%) |
29.88 |
29.55 - 29.99 |
0.7586 times |
Fri 12 December 2025 |
29.58 (0.03%) |
29.59 |
28.86 - 29.95 |
0.9142 times |
Thu 11 December 2025 |
29.57 (-0.3%) |
29.71 |
29.45 - 29.95 |
0.8988 times |
Wed 10 December 2025 |
29.66 (2.45%) |
29.46 |
29.13 - 29.96 |
1.763 times |
Tue 09 December 2025 |
28.95 (1.12%) |
28.98 |
28.77 - 29.09 |
0.7336 times |
Mon 08 December 2025 |
28.63 (0.49%) |
28.49 |
28.42 - 29.13 |
1.1696 times |
Fri 05 December 2025 |
28.49 (0.14%) |
28.44 |
28.10 - 28.64 |
1.1792 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 28.23 and 29.61 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 29.34 | | Weekly Target 4 | 29.88 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.04 (-1.83%) |
29.88 |
28.80 - 30.18 |
1.0687 times |
Fri 12 December 2025 |
29.58 (3.83%) |
28.49 |
28.42 - 29.96 |
1.2952 times |
Fri 05 December 2025 |
28.49 (2.48%) |
27.55 |
26.50 - 28.96 |
1.3729 times |
Fri 28 November 2025 |
27.80 (1.13%) |
27.38 |
26.40 - 28.55 |
0.6914 times |
Fri 21 November 2025 |
27.49 (-1.04%) |
27.79 |
26.42 - 28.01 |
1.273 times |
Fri 14 November 2025 |
27.78 (-0.68%) |
27.88 |
27.24 - 28.30 |
0.9316 times |
Fri 07 November 2025 |
27.97 (0.61%) |
27.49 |
27.29 - 29.25 |
0.9143 times |
Fri 31 October 2025 |
27.80 (0%) |
27.62 |
27.52 - 27.95 |
0.1993 times |
Fri 31 October 2025 |
27.80 (-6.49%) |
29.89 |
27.52 - 30.05 |
1.1518 times |
Fri 24 October 2025 |
29.73 (2.87%) |
29.06 |
28.87 - 30.11 |
1.1018 times |
Fri 17 October 2025 |
28.90 (0.49%) |
29.04 |
28.25 - 29.99 |
0.9538 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 27.77 and 31.45 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 30.65 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.04 (4.46%) |
27.55 |
26.50 - 30.18 |
0.7107 times |
Fri 28 November 2025 |
27.80 (0%) |
27.49 |
26.40 - 29.25 |
0.7247 times |
Fri 31 October 2025 |
27.80 (-12.85%) |
31.57 |
27.52 - 31.57 |
0.8862 times |
Tue 30 September 2025 |
31.90 (-6.15%) |
33.59 |
30.67 - 35.00 |
0.9168 times |
Fri 29 August 2025 |
33.99 (7.97%) |
31.14 |
30.45 - 34.78 |
1.0897 times |
Thu 31 July 2025 |
31.48 (-6.25%) |
33.40 |
30.75 - 36.40 |
1.1951 times |
Mon 30 June 2025 |
33.58 (3.96%) |
32.21 |
30.80 - 33.99 |
1.3338 times |
Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.5132 times |
Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.7852 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.8447 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
0.9889 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 29.27 | | 20 day DMA | 28.74 | | 35 day DMA | 28.24 | | 50 day DMA | 28.49 | | 100 day DMA | 30.53 | | 150 day DMA | 31.45 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.63 | 29.62 | | 12 day EMA | 29.21 | 29.24 | 29.17 | | 20 day EMA | 28.93 | 28.92 | 28.84 | | 35 day EMA | 28.85 | 28.84 | 28.79 | | 50 day EMA | 28.74 | 28.73 | 28.69 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.69 | 29.68 | | 12 day SMA | 29.27 | 29.24 | 29.09 | | 20 day SMA | 28.74 | 28.62 | 28.47 | | 35 day SMA | 28.24 | 28.21 | 28.16 | | 50 day SMA | 28.49 | 28.51 | 28.52 | | 100 day SMA | 30.53 | 30.56 | 30.58 | | 150 day SMA | 31.45 | 31.48 | 31.5 | | 200 day SMA | 30.8 | 30.8 | 30.8 |
|
|
