Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.87 and 32.8
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.97 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.28 (2.06%) | 31.46 | 31.46 - 32.39 | 1.1194 times | Mon 01 June 2026 | 31.63 (-0.91%) | 31.76 | 31.45 - 32.13 | 1.0501 times | Fri 29 May 2026 | 31.92 (-0.22%) | 31.48 | 31.48 - 32.50 | 0.8133 times | Thu 28 May 2026 | 31.99 (0.38%) | 31.67 | 31.47 - 32.06 | 0.607 times | Wed 27 May 2026 | 31.87 (0.25%) | 31.98 | 31.73 - 32.45 | 0.6273 times | Tue 26 May 2026 | 31.79 (1.02%) | 31.59 | 31.23 - 32.05 | 1.3781 times | Fri 22 May 2026 | 31.47 (-0.25%) | 30.85 | 30.85 - 31.99 | 0.5428 times | Thu 21 May 2026 | 31.55 (0.96%) | 31.15 | 30.70 - 31.55 | 0.815 times | Wed 20 May 2026 | 31.25 (2.06%) | 30.66 | 30.66 - 31.67 | 1.6266 times | Tue 19 May 2026 | 30.62 (-0.26%) | 30.59 | 30.33 - 30.90 | 1.4204 times | Mon 18 May 2026 | 30.70 (2.33%) | 29.98 | 29.98 - 30.80 | 0.9334 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.87 and 32.81
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.28 (1.13%) | 31.76 | 31.45 - 32.39 | 0.4656 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.7352 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.1456 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.9144 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4688 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.7428 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.3397 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.9446 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.2457 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.9976 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.1877 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.87 and 32.81
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.28 (1.13%) | 31.76 | 31.45 - 32.39 | 0.1249 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.1329 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.519 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2917 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.1153 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.8189 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1473 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.8171 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9992 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0337 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.2287 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.72 | 31.77 |
| 12 day EMA | 31.6 | 31.48 | 31.45 |
| 20 day EMA | 31.42 | 31.33 | 31.3 |
| 35 day EMA | 31.16 | 31.09 | 31.06 |
| 50 day EMA | 31.01 | 30.96 | 30.93 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.84 | 31.81 |
| 12 day SMA | 31.42 | 31.26 | 31.13 |
| 20 day SMA | 31.26 | 31.22 | 31.17 |
| 35 day SMA | 31.39 | 31.38 | 31.38 |
| 50 day SMA | 31.1 | 31.04 | 30.98 |
| 100 day SMA | 30.66 | 30.62 | 30.59 |
| 150 day SMA | 29.87 | 29.85 | 29.84 |
| 200 day SMA | 30.39 | 30.39 | 30.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.