NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.9 and 13.15

Daily Target 1	12.7
Daily Target 2	12.85
Daily Target 3	12.953333333333
Daily Target 4	13.1
Daily Target 5	13.2

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.99 (0.23%)	12.95	12.81 - 13.06	0.9118 times
Thu 19 February 2026	12.96 (0.15%)	12.84	12.79 - 12.98	0.9168 times
Wed 18 February 2026	12.94 (-0.69%)	13.05	12.87 - 13.17	1.3777 times
Tue 17 February 2026	13.03 (0.31%)	13.04	12.95 - 13.20	0.9729 times
Fri 13 February 2026	12.99 (0%)	12.92	12.76 - 13.04	0.7584 times
Fri 13 February 2026	12.99 (0.46%)	12.92	12.76 - 13.04	0.7584 times
Thu 12 February 2026	12.93 (-0.61%)	13.12	12.73 - 13.17	1.3368 times
Wed 11 February 2026	13.01 (-1.14%)	13.23	12.94 - 13.36	1.0885 times
Tue 10 February 2026	13.16 (-1.13%)	13.27	13.08 - 13.38	1.0689 times
Mon 09 February 2026	13.31 (-0.22%)	13.37	13.28 - 13.45	0.8099 times
Fri 06 February 2026	13.34 (0.76%)	13.33	13.29 - 13.47	1.1254 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.69 and 13.1

Weekly Target 1	12.58
Weekly Target 2	12.79
Weekly Target 3	12.993333333333
Weekly Target 4	13.2
Weekly Target 5	13.4

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.99 (0%)	13.04	12.79 - 13.20	0.9451 times
Fri 13 February 2026	12.99 (0%)	12.92	12.76 - 13.04	0.1715 times
Fri 13 February 2026	12.99 (-2.62%)	13.37	12.73 - 13.45	1.1449 times
Fri 06 February 2026	13.34 (3.57%)	12.94	12.87 - 13.59	1.594 times
Fri 30 January 2026	12.88 (3.12%)	12.49	12.42 - 13.01	1.7401 times
Fri 23 January 2026	12.49 (1.71%)	12.18	12.12 - 13.07	1.2323 times
Fri 16 January 2026	12.28 (0.41%)	12.11	11.93 - 12.46	1.0079 times
Fri 09 January 2026	12.23 (2.09%)	11.95	11.92 - 12.50	0.9058 times
Fri 02 January 2026	11.98 (-2.2%)	12.27	11.84 - 12.30	0.6242 times
Fri 26 December 2025	12.25 (-2.85%)	12.59	12.23 - 12.76	0.6341 times
Fri 19 December 2025	12.61 (-1.02%)	12.80	12.55 - 12.90	1.2501 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.86 and 13.72

Monthly Target 1	12.24
Monthly Target 2	12.62
Monthly Target 3	13.103333333333
Monthly Target 4	13.48
Monthly Target 5	13.96

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 20 February 2026	12.99 (0.85%)	12.94	12.73 - 13.59	0.8705 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.1412 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	1.0381 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.8857 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.185 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	1.016 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	1.0499 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.3213 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.6952 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.7971 times
Wed 30 April 2025	12.35 (2.75%)	11.97	10.75 - 12.73	1.1956 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	12.98
12 day DMA	13.07
20 day DMA	13.01
35 day DMA	12.7
50 day DMA	12.65
100 day DMA	12.36
150 day DMA	12.37
200 day DMA	12.45

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.99	12.99	13
12 day EMA	13	13	13.01
20 day EMA	12.94	12.94	12.94
35 day EMA	12.83	12.82	12.81
50 day EMA	12.65	12.64	12.63

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.98	12.98	12.98
12 day SMA	13.07	13.11	13.13
20 day SMA	13.01	12.99	12.98
35 day SMA	12.7	12.68	12.65
50 day SMA	12.65	12.63	12.62
100 day SMA	12.36	12.35	12.35
150 day SMA	12.37	12.37	12.37
200 day SMA	12.45	12.44	12.44