NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.02 and 14.35

Daily Target 113.75
Daily Target 213.96
Daily Target 314.083333333333
Daily Target 414.29
Daily Target 514.41

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (1.36%) 13.93 13.88 - 14.21 0.9893 times
Mon 01 June 2026 13.97 (-1.27%) 14.07 13.85 - 14.07 0.8417 times
Fri 29 May 2026 14.15 (0.57%) 14.11 14.07 - 14.23 1.5435 times
Thu 28 May 2026 14.07 (1.15%) 13.91 13.83 - 14.11 1.2888 times
Wed 27 May 2026 13.91 (-1.35%) 14.01 13.87 - 14.14 0.8489 times
Tue 26 May 2026 14.10 (0.93%) 13.97 13.95 - 14.13 0.8675 times
Fri 22 May 2026 13.97 (0%) 14.00 13.95 - 14.06 0.6356 times
Thu 21 May 2026 13.97 (0.58%) 13.80 13.76 - 13.98 0.8724 times
Wed 20 May 2026 13.89 (1.68%) 13.68 13.60 - 14.01 1.3745 times
Tue 19 May 2026 13.66 (0%) 13.65 13.52 - 13.70 0.7378 times
Mon 18 May 2026 13.66 (1.94%) 13.44 13.40 - 13.69 0.7797 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.01 and 14.37

Weekly Target 113.71
Weekly Target 213.94
Weekly Target 314.073333333333
Weekly Target 414.3
Weekly Target 514.43

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (0.07%) 14.07 13.85 - 14.21 0.4393 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 1.0913 times
Fri 22 May 2026 13.97 (4.25%) 13.44 13.40 - 14.06 1.0556 times
Fri 15 May 2026 13.40 (-3.53%) 13.95 13.32 - 13.97 1.1343 times
Fri 08 May 2026 13.89 (-1.35%) 14.10 13.75 - 14.18 0.6377 times
Wed 06 May 2026 14.08 (1%) 13.80 13.72 - 14.18 0.7118 times
Fri 01 May 2026 13.94 (4.97%) 13.28 13.27 - 14.26 1.5358 times
Fri 24 April 2026 13.28 (-1.26%) 13.36 13.11 - 13.57 0.971 times
Fri 17 April 2026 13.45 (-0.81%) 13.55 13.19 - 13.65 1.1957 times
Fri 10 April 2026 13.56 (4.87%) 12.86 12.86 - 13.75 1.2274 times
Thu 02 April 2026 12.93 (4.11%) 12.48 12.43 - 12.98 1.3182 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.01 and 14.37

Monthly Target 113.71
Monthly Target 213.94
Monthly Target 314.073333333333
Monthly Target 414.3
Monthly Target 514.43

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 02 June 2026 14.16 (0.07%) 14.07 13.85 - 14.21 0.1 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 1.0997 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.1994 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.5772 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 1.0643 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.0748 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9777 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.8342 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.116 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.9568 times
Fri 29 August 2025 12.65 (8.12%) 11.63 11.39 - 12.77 0.9888 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.91
20 day DMA 13.87
35 day DMA 13.74
50 day DMA 13.51
100 day DMA 13.08
150 day DMA 12.75
200 day DMA 12.68

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0214.04
12 day EMA13.9713.9313.92
20 day EMA13.8713.8413.83
35 day EMA13.6513.6213.6
50 day EMA13.4613.4313.41

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0414.04
12 day SMA13.9113.8613.82
20 day SMA13.8713.8613.85
35 day SMA13.7413.7113.7
50 day SMA13.5113.4813.44
100 day SMA13.0813.0613.04
150 day SMA12.7512.7412.73
200 day SMA12.6812.6712.66
Back to top | Use Dark Theme