NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.47 and 12.69 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.52 | | Daily Target 3 | 12.643333333333 | | Daily Target 4 | 12.74 | | Daily Target 5 | 12.86 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.61 (-1.25%) |
12.70 |
12.55 - 12.77 |
1.8268 times |
Thu 18 December 2025 |
12.77 (0.08%) |
12.83 |
12.72 - 12.88 |
0.7627 times |
Wed 17 December 2025 |
12.76 (0.39%) |
12.67 |
12.64 - 12.90 |
0.7773 times |
Tue 16 December 2025 |
12.71 (-0.55%) |
12.81 |
12.66 - 12.81 |
0.8312 times |
Mon 15 December 2025 |
12.78 (0.31%) |
12.80 |
12.74 - 12.86 |
0.8793 times |
Fri 12 December 2025 |
12.74 (-0.31%) |
12.83 |
12.63 - 12.86 |
0.7132 times |
Thu 11 December 2025 |
12.78 (0.16%) |
12.75 |
12.71 - 12.91 |
0.8025 times |
Wed 10 December 2025 |
12.76 (3.66%) |
12.31 |
12.31 - 12.81 |
1.3704 times |
Tue 09 December 2025 |
12.31 (0.33%) |
12.25 |
12.22 - 12.44 |
0.9254 times |
Mon 08 December 2025 |
12.27 (0.82%) |
12.25 |
12.21 - 12.38 |
1.1113 times |
Fri 05 December 2025 |
12.17 (-1.38%) |
12.25 |
12.14 - 12.31 |
0.6277 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.41 and 12.76 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 12.686666666667 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.61 (-1.02%) |
12.80 |
12.55 - 12.90 |
1.2317 times |
Fri 12 December 2025 |
12.74 (4.68%) |
12.25 |
12.21 - 12.91 |
1.1942 times |
Fri 05 December 2025 |
12.17 (1.76%) |
11.86 |
11.86 - 12.54 |
1.0308 times |
Fri 28 November 2025 |
11.96 (1.7%) |
11.76 |
11.67 - 12.28 |
1.0398 times |
Fri 21 November 2025 |
11.76 (-0.08%) |
11.74 |
11.25 - 11.86 |
1.1503 times |
Fri 14 November 2025 |
11.77 (0.43%) |
11.73 |
11.58 - 11.99 |
0.8738 times |
Fri 07 November 2025 |
11.72 (0.09%) |
11.83 |
11.57 - 12.05 |
0.8017 times |
Fri 31 October 2025 |
11.71 (0%) |
11.69 |
11.64 - 11.80 |
0.2301 times |
Fri 31 October 2025 |
11.71 (-6.84%) |
12.56 |
11.61 - 12.62 |
1.7166 times |
Fri 24 October 2025 |
12.57 (3.88%) |
12.14 |
12.07 - 12.60 |
0.7309 times |
Fri 17 October 2025 |
12.10 (0.08%) |
12.15 |
11.77 - 12.75 |
0.9906 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.24 and 13.29 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 12.46 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.61 (5.43%) |
11.86 |
11.86 - 12.91 |
0.8162 times |
Fri 28 November 2025 |
11.96 (2.13%) |
11.83 |
11.25 - 12.28 |
0.9128 times |
Fri 31 October 2025 |
11.71 (-5.49%) |
12.28 |
11.61 - 12.80 |
1.2211 times |
Tue 30 September 2025 |
12.39 (-2.06%) |
12.55 |
12.20 - 13.03 |
1.047 times |
Fri 29 August 2025 |
12.65 (8.12%) |
11.63 |
11.39 - 12.77 |
1.0819 times |
Thu 31 July 2025 |
11.70 (-8.45%) |
12.71 |
11.67 - 13.62 |
1.3616 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.7164 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
0.8214 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.2321 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.7896 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.7116 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.58 | | 20 day DMA | 12.37 | | 35 day DMA | 12.07 | | 50 day DMA | 12.11 | | 100 day DMA | 12.23 | | 150 day DMA | 12.39 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.73 | 12.71 | | 12 day EMA | 12.57 | 12.56 | 12.52 | | 20 day EMA | 12.43 | 12.41 | 12.37 | | 35 day EMA | 12.34 | 12.32 | 12.29 | | 50 day EMA | 12.2 | 12.18 | 12.16 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.75 | 12.75 | | 12 day SMA | 12.58 | 12.57 | 12.53 | | 20 day SMA | 12.37 | 12.31 | 12.24 | | 35 day SMA | 12.07 | 12.04 | 12.01 | | 50 day SMA | 12.11 | 12.11 | 12.11 | | 100 day SMA | 12.23 | 12.22 | 12.22 | | 150 day SMA | 12.39 | 12.39 | 12.39 | | 200 day SMA | 12.26 | 12.26 | 12.26 |
|
|
