NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 11.68 and 11.84 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.716666666667 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.88 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.71 (-0.59%) |
11.69 |
11.64 - 11.80 |
0.9403 times |
Thu 30 October 2025 |
11.78 (0.51%) |
11.68 |
11.65 - 11.84 |
1.2312 times |
Wed 29 October 2025 |
11.72 (-2.74%) |
11.92 |
11.61 - 12.04 |
2.0705 times |
Tue 28 October 2025 |
12.05 (-3.68%) |
12.23 |
11.77 - 12.33 |
2.0796 times |
Mon 27 October 2025 |
12.51 (-0.48%) |
12.56 |
12.48 - 12.62 |
0.6921 times |
Fri 24 October 2025 |
12.57 (2.36%) |
12.38 |
12.37 - 12.60 |
0.4509 times |
Thu 23 October 2025 |
12.28 (-0.57%) |
12.35 |
12.13 - 12.37 |
0.5948 times |
Wed 22 October 2025 |
12.35 (-0.08%) |
12.39 |
12.31 - 12.49 |
0.7058 times |
Tue 21 October 2025 |
12.36 (0.08%) |
12.31 |
12.27 - 12.43 |
0.4491 times |
Mon 20 October 2025 |
12.35 (2.07%) |
12.14 |
12.07 - 12.36 |
0.7856 times |
Fri 17 October 2025 |
12.10 (2.2%) |
11.96 |
11.89 - 12.12 |
0.8691 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.16 and 12.17 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.98 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.71 (-6.84%) |
12.56 |
11.61 - 12.62 |
1.8047 times |
Fri 24 October 2025 |
12.57 (3.88%) |
12.14 |
12.07 - 12.60 |
0.7684 times |
Fri 17 October 2025 |
12.10 (0.08%) |
12.15 |
11.77 - 12.75 |
1.0415 times |
Fri 10 October 2025 |
12.09 (-3.05%) |
12.55 |
12.09 - 12.80 |
1.1444 times |
Fri 03 October 2025 |
12.47 (-0.4%) |
12.52 |
12.24 - 12.58 |
0.7743 times |
Fri 26 September 2025 |
12.52 (-0.4%) |
12.53 |
12.32 - 12.63 |
0.9124 times |
Fri 19 September 2025 |
12.57 (0.4%) |
12.54 |
12.20 - 12.81 |
1.7066 times |
Fri 12 September 2025 |
12.52 (-1.49%) |
12.70 |
12.42 - 12.79 |
0.8793 times |
Fri 05 September 2025 |
12.71 (0.47%) |
12.55 |
12.41 - 13.03 |
0.8249 times |
Fri 29 August 2025 |
12.65 (0%) |
12.64 |
12.62 - 12.74 |
0.1434 times |
Fri 29 August 2025 |
12.65 (0.08%) |
12.59 |
12.46 - 12.77 |
0.8206 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.07 and 12.26 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 12.04 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.71 (-5.49%) |
12.28 |
11.61 - 12.80 |
1.1955 times |
Tue 30 September 2025 |
12.39 (-2.06%) |
12.55 |
12.20 - 13.03 |
1.0727 times |
Fri 29 August 2025 |
12.65 (8.12%) |
11.63 |
11.39 - 12.77 |
1.1086 times |
Thu 31 July 2025 |
11.70 (-8.45%) |
12.71 |
11.67 - 13.62 |
1.3951 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.7341 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
0.8416 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.2624 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.809 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.7291 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
0.8519 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.68 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 12.14 | | 20 day DMA | 12.25 | | 35 day DMA | 12.33 | | 50 day DMA | 12.42 | | 100 day DMA | 12.5 | | 150 day DMA | 12.33 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 12 | 12.11 | | 12 day EMA | 12.09 | 12.16 | 12.23 | | 20 day EMA | 12.18 | 12.23 | 12.28 | | 35 day EMA | 12.29 | 12.32 | 12.35 | | 50 day EMA | 12.34 | 12.37 | 12.39 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 12.13 | 12.23 | | 12 day SMA | 12.14 | 12.2 | 12.28 | | 20 day SMA | 12.25 | 12.29 | 12.32 | | 35 day SMA | 12.33 | 12.36 | 12.38 | | 50 day SMA | 12.42 | 12.44 | 12.45 | | 100 day SMA | 12.5 | 12.51 | 12.51 | | 150 day SMA | 12.33 | 12.33 | 12.33 | | 200 day SMA | 12.4 | 12.41 | 12.42 |
|
|
