NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.35 and 15.61

Daily Target 115.28
Daily Target 215.41
Daily Target 315.54
Daily Target 415.67
Daily Target 515.8

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 15.54 (-0.83%) 15.59 15.41 - 15.67 1.0324 times
Thu 16 July 2026 15.67 (3.09%) 15.22 15.22 - 15.72 1.6084 times
Wed 15 July 2026 15.20 (0.6%) 15.15 15.10 - 15.29 0.8365 times
Tue 14 July 2026 15.11 (0.4%) 15.04 15.00 - 15.17 0.9004 times
Mon 13 July 2026 15.05 (0.07%) 15.07 14.97 - 15.11 1.0655 times
Fri 10 July 2026 15.04 (0.6%) 14.94 14.90 - 15.08 0.7314 times
Thu 09 July 2026 14.95 (1.15%) 14.80 14.79 - 15.05 0.6512 times
Wed 08 July 2026 14.78 (-1.66%) 14.99 14.71 - 15.01 0.9265 times
Tue 07 July 2026 15.03 (-0.53%) 15.18 15.02 - 15.21 0.84 times
Mon 06 July 2026 15.11 (0%) 15.03 14.96 - 15.22 1.4076 times
Thu 02 July 2026 15.11 (-1.56%) 15.40 15.02 - 15.47 1.7458 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.26 and 16.01

Weekly Target 114.66
Weekly Target 215.1
Weekly Target 315.41
Weekly Target 415.85
Weekly Target 516.16

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 0.8277 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.6929 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 0.9521 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.7091 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.3951 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.7556 times
Fri 05 June 2026 14.19 (0.28%) 14.07 13.78 - 14.28 0.9819 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 0.8932 times
Fri 22 May 2026 13.97 (4.25%) 13.44 13.40 - 14.06 0.864 times
Fri 15 May 2026 13.40 (-3.53%) 13.95 13.32 - 13.97 0.9284 times
Fri 08 May 2026 13.89 (-1.35%) 14.10 13.75 - 14.18 0.522 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.13 and 16.14

Monthly Target 114.31
Monthly Target 214.93
Monthly Target 315.323333333333
Monthly Target 415.94
Monthly Target 516.33

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 15.54 (2.51%) 15.18 14.71 - 15.72 0.5184 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.3342 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 1.0018 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0926 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.4369 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9696 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.9792 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8907 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.76 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.0167 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.8717 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.16
20 day DMA 15.07
35 day DMA 14.74
50 day DMA 14.46
100 day DMA 13.71
150 day DMA 13.36
200 day DMA 13.04

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.2915.1
12 day EMA15.1815.1215.02
20 day EMA15.0314.9814.91
35 day EMA14.7814.7414.68
50 day EMA14.514.4614.41

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2115.07
12 day SMA15.1615.1315.08
20 day SMA15.0715.0114.95
35 day SMA14.7414.714.65
50 day SMA14.4614.4314.39
100 day SMA13.7113.6813.66
150 day SMA13.3613.3413.31
200 day SMA13.0413.0213
Back to top | Use Dark Theme