NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.13 and 12.34 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.303333333333 | | Daily Target 4 | 12.38 | | Daily Target 5 | 12.51 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.24 (-1.29%) |
12.37 |
12.23 - 12.44 |
0.8594 times |
Tue 27 May 2025 |
12.40 (1.89%) |
12.27 |
12.15 - 12.41 |
0.9706 times |
Fri 23 May 2025 |
12.17 (-0.57%) |
12.04 |
12.03 - 12.21 |
0.8837 times |
Thu 22 May 2025 |
12.24 (-0.57%) |
12.25 |
12.21 - 12.38 |
0.9016 times |
Wed 21 May 2025 |
12.31 (-2.61%) |
12.54 |
12.31 - 12.66 |
1.1483 times |
Tue 20 May 2025 |
12.64 (-0.47%) |
12.67 |
12.61 - 12.71 |
1.2523 times |
Mon 19 May 2025 |
12.70 (0.55%) |
12.54 |
12.48 - 12.71 |
1.3071 times |
Fri 16 May 2025 |
12.63 (-0.32%) |
12.65 |
12.55 - 12.69 |
0.8926 times |
Thu 15 May 2025 |
12.67 (0.88%) |
12.56 |
12.56 - 12.69 |
0.7385 times |
Wed 14 May 2025 |
12.56 (-0.95%) |
12.62 |
12.54 - 12.65 |
1.0459 times |
Tue 13 May 2025 |
12.68 (0.08%) |
12.74 |
12.63 - 12.75 |
1.1785 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.05 and 12.34 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.276666666667 | | Weekly Target 4 | 12.4 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.24 (0.58%) |
12.27 |
12.15 - 12.44 |
0.5174 times |
Fri 23 May 2025 |
12.17 (-3.64%) |
12.54 |
12.03 - 12.71 |
1.5532 times |
Fri 16 May 2025 |
12.63 (1.45%) |
12.75 |
12.54 - 12.92 |
1.4673 times |
Fri 09 May 2025 |
12.45 (-1.35%) |
12.58 |
12.35 - 12.70 |
1.5439 times |
Fri 02 May 2025 |
12.62 (7.4%) |
11.77 |
11.67 - 12.73 |
2.6419 times |
Fri 25 April 2025 |
11.75 (3.43%) |
11.25 |
11.15 - 11.81 |
1.466 times |
Thu 17 April 2025 |
11.36 (0.35%) |
11.25 |
11.20 - 11.44 |
0.419 times |
Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0.3914 times |
Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
Wed 16 April 2025 |
11.32 (3.85%) |
11.05 |
10.76 - 11.35 |
0.7473 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 11.69 and 12.58 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 12.396666666667 | | Monthly Target 4 | 12.76 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.24 (-0.89%) |
12.34 |
12.03 - 12.92 |
0.9292 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.4943 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.9576 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.863 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
1.0084 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.8049 times |
Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
0.9639 times |
Thu 31 October 2024 |
13.29 (-0.67%) |
13.31 |
12.74 - 13.82 |
0.9053 times |
Mon 30 September 2024 |
13.38 (-3.39%) |
13.77 |
12.75 - 13.90 |
1.0018 times |
Fri 30 August 2024 |
13.85 (-1.35%) |
14.04 |
12.38 - 14.07 |
1.0716 times |
Wed 31 July 2024 |
14.04 (21.56%) |
11.53 |
11.22 - 14.55 |
1.2915 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.49 | | 20 day DMA | 12.49 | | 35 day DMA | 12.05 | | 50 day DMA | 11.96 | | 100 day DMA | 12.35 | | 150 day DMA | 12.88 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.37 | 12.35 | | 12 day EMA | 12.39 | 12.42 | 12.42 | | 20 day EMA | 12.34 | 12.35 | 12.35 | | 35 day EMA | 12.22 | 12.22 | 12.21 | | 50 day EMA | 11.99 | 11.98 | 11.96 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 12.35 | 12.41 | | 12 day SMA | 12.49 | 12.51 | 12.52 | | 20 day SMA | 12.49 | 12.51 | 12.48 | | 35 day SMA | 12.05 | 12.01 | 11.99 | | 50 day SMA | 11.96 | 11.95 | 11.95 | | 100 day SMA | 12.35 | 12.36 | 12.37 | | 150 day SMA | 12.88 | 12.89 | 12.89 | | 200 day SMA | 12.97 | 12.97 | 12.98 |
|
|
