NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 10.83 and 11.12 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.896666666667 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.19 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (-1%) |
10.87 |
10.75 - 11.04 |
0.8479 times |
Thu 10 April 2025 |
11.01 (-4.34%) |
11.40 |
10.80 - 11.47 |
1.0694 times |
Wed 09 April 2025 |
11.51 (3.88%) |
10.90 |
10.78 - 11.80 |
1.4355 times |
Tue 08 April 2025 |
11.08 (-0.18%) |
11.33 |
10.94 - 11.54 |
0.9827 times |
Mon 07 April 2025 |
11.10 (-0.72%) |
10.89 |
10.78 - 11.66 |
1.1643 times |
Fri 04 April 2025 |
11.18 (-2.78%) |
11.13 |
10.89 - 11.27 |
1.3043 times |
Thu 03 April 2025 |
11.50 (-5.51%) |
11.79 |
11.47 - 11.81 |
1.1712 times |
Wed 02 April 2025 |
12.17 (1%) |
11.96 |
11.91 - 12.17 |
0.5744 times |
Tue 01 April 2025 |
12.05 (0.25%) |
11.97 |
11.84 - 12.10 |
0.664 times |
Mon 31 March 2025 |
12.02 (0.33%) |
11.87 |
11.82 - 12.10 |
0.7864 times |
Fri 28 March 2025 |
11.98 (-1.48%) |
12.18 |
11.91 - 12.18 |
0.388 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 10.83 and 11.88 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.15 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (-2.5%) |
10.89 |
10.75 - 11.80 |
1.7534 times |
Fri 04 April 2025 |
11.18 (-6.68%) |
11.87 |
10.89 - 12.17 |
1.4348 times |
Fri 28 March 2025 |
11.98 (-0.58%) |
12.15 |
11.91 - 12.28 |
0.3736 times |
Fri 21 March 2025 |
12.05 (-1.07%) |
12.14 |
11.87 - 12.30 |
1.3212 times |
Fri 14 March 2025 |
12.18 (0.16%) |
12.09 |
11.67 - 12.24 |
0.9397 times |
Fri 07 March 2025 |
12.16 (-3.65%) |
12.62 |
12.05 - 12.82 |
0.8295 times |
Fri 28 February 2025 |
12.62 (0.4%) |
12.67 |
12.25 - 12.67 |
0.8551 times |
Fri 21 February 2025 |
12.57 (-3.6%) |
13.03 |
12.49 - 13.15 |
0.8546 times |
Fri 14 February 2025 |
13.04 (-0.99%) |
13.18 |
12.93 - 13.28 |
0.6959 times |
Fri 07 February 2025 |
13.17 (-0.3%) |
12.79 |
12.61 - 13.43 |
0.9422 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.51 |
12.85 - 13.57 |
1.1201 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 10.12 and 11.54 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 11.273333333333 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.90 (-9.32%) |
11.97 |
10.75 - 12.17 |
0.7867 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.9949 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.8966 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
1.0476 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.8362 times |
Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
1.0014 times |
Thu 31 October 2024 |
13.29 (-0.67%) |
13.31 |
12.74 - 13.82 |
0.9405 times |
Mon 30 September 2024 |
13.38 (-3.39%) |
13.77 |
12.75 - 13.90 |
1.0408 times |
Fri 30 August 2024 |
13.85 (-1.35%) |
14.04 |
12.38 - 14.07 |
1.1133 times |
Wed 31 July 2024 |
14.04 (21.56%) |
11.53 |
11.22 - 14.55 |
1.3418 times |
Fri 28 June 2024 |
11.55 (5.48%) |
11.09 |
10.49 - 11.59 |
0.9271 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11.56 | | 20 day DMA | 11.76 | | 35 day DMA | 12 | | 50 day DMA | 12.32 | | 100 day DMA | 13.05 | | 150 day DMA | 13.15 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.27 | 11.4 | | 12 day EMA | 11.44 | 11.54 | 11.64 | | 20 day EMA | 11.65 | 11.73 | 11.81 | | 35 day EMA | 12 | 12.06 | 12.12 | | 50 day EMA | 12.26 | 12.32 | 12.37 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.18 | 11.27 | | 12 day SMA | 11.56 | 11.66 | 11.75 | | 20 day SMA | 11.76 | 11.81 | 11.85 | | 35 day SMA | 12 | 12.05 | 12.11 | | 50 day SMA | 12.32 | 12.36 | 12.41 | | 100 day SMA | 13.05 | 13.09 | 13.11 | | 150 day SMA | 13.15 | 13.17 | 13.19 | | 200 day SMA | 13.03 | 13.03 | 13.03 |
|
|
