NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.17 and 13.34

Daily Target 1	13.12
Daily Target 2	13.21
Daily Target 3	13.293333333333
Daily Target 4	13.38
Daily Target 5	13.46

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.29 (-0.67%)	13.38	13.21 - 13.38	0.9152 times
Tue 14 April 2026	13.38 (-0.67%)	13.40	13.27 - 13.45	0.9476 times
Mon 13 April 2026	13.47 (-0.66%)	13.55	13.36 - 13.55	0.7528 times
Fri 10 April 2026	13.56 (-1.24%)	13.70	13.51 - 13.70	0.7875 times
Thu 09 April 2026	13.73 (1.93%)	13.44	13.41 - 13.75	1.1247 times
Wed 08 April 2026	13.47 (2.28%)	13.36	13.33 - 13.57	1.2675 times
Tue 07 April 2026	13.17 (0.69%)	13.09	13.03 - 13.26	1.1004 times
Mon 06 April 2026	13.08 (1.16%)	12.86	12.86 - 13.10	0.8395 times
Thu 02 April 2026	12.93 (0.31%)	12.72	12.70 - 12.98	1.0467 times
Wed 01 April 2026	12.89 (1.58%)	12.69	12.69 - 12.98	1.2182 times
Tue 31 March 2026	12.69 (0.87%)	12.70	12.59 - 12.77	1.9604 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.08 and 13.42

Weekly Target 1	13.01
Weekly Target 2	13.15
Weekly Target 3	13.35
Weekly Target 4	13.49
Weekly Target 5	13.69

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.29 (-1.99%)	13.55	13.21 - 13.55	0.5478 times
Fri 10 April 2026	13.56 (4.87%)	12.86	12.86 - 13.75	1.0723 times
Thu 02 April 2026	12.93 (4.11%)	12.48	12.43 - 12.98	1.1516 times
Fri 27 March 2026	12.42 (1.72%)	12.46	12.30 - 12.70	2.1374 times
Fri 20 March 2026	12.21 (-0.41%)	12.38	11.95 - 12.38	0.8107 times
Fri 13 March 2026	12.26 (-0.16%)	12.08	11.76 - 12.50	1.4272 times
Fri 06 March 2026	12.28 (-1.37%)	12.30	11.96 - 12.73	1.0028 times
Fri 27 February 2026	12.45 (-4.16%)	12.92	12.35 - 13.14	0.9388 times
Fri 20 February 2026	12.99 (0%)	13.04	12.79 - 13.20	0.7715 times
Fri 13 February 2026	12.99 (0%)	12.92	12.76 - 13.04	0.14 times
Fri 13 February 2026	12.99 (-2.62%)	13.37	12.73 - 13.45	0.9346 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.99 and 14.05

Monthly Target 1	12.18
Monthly Target 2	12.74
Monthly Target 3	13.243333333333
Monthly Target 4	13.8
Monthly Target 5	14.3

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.29 (4.73%)	12.69	12.69 - 13.75	0.5256 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.5195 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	1.0254 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.0355 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.9419 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.8037 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.0752 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	0.9218 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	0.9526 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.1988 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.6308 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	13.49
12 day DMA	13.19
20 day DMA	12.86
35 day DMA	12.69
50 day DMA	12.81
100 day DMA	12.57
150 day DMA	12.45
200 day DMA	12.49

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.37	13.41	13.43
12 day EMA	13.2	13.18	13.14
20 day EMA	13.03	13	12.96
35 day EMA	12.93	12.91	12.88
50 day EMA	12.88	12.86	12.84

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.49	13.52	13.48
12 day SMA	13.19	13.11	13.05
20 day SMA	12.86	12.81	12.75
35 day SMA	12.69	12.67	12.66
50 day SMA	12.81	12.8	12.79
100 day SMA	12.57	12.55	12.53
150 day SMA	12.45	12.44	12.44
200 day SMA	12.49	12.49	12.49