NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.95 and 15.26

Daily Target 1	14.89
Daily Target 2	15.01
Daily Target 3	15.196666666667
Daily Target 4	15.32
Daily Target 5	15.51

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	15.14 (-0.98%)	15.26	15.07 - 15.38	1.1814 times
Mon 31 August 2026	15.29 (-0.33%)	15.35	15.24 - 15.38	1.3234 times
Fri 28 August 2026	15.34 (0.07%)	15.38	15.27 - 15.43	1.1515 times
Thu 27 August 2026	15.33 (0.07%)	15.18	15.11 - 15.33	0.873 times
Wed 26 August 2026	15.32 (0.13%)	15.37	15.24 - 15.39	1.0015 times
Tue 25 August 2026	15.30 (-0.46%)	15.39	15.25 - 15.40	0.7311 times
Mon 24 August 2026	15.37 (-0.32%)	15.41	15.34 - 15.53	0.608 times
Fri 21 August 2026	15.42 (0.72%)	15.48	15.24 - 15.51	1.1034 times
Thu 20 August 2026	15.31 (0.26%)	15.22	15.19 - 15.35	0.8509 times
Wed 19 August 2026	15.27 (-2.37%)	15.65	15.24 - 15.66	1.1757 times
Tue 18 August 2026	15.64 (-0.32%)	15.71	15.56 - 15.75	1.0571 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.95 and 15.26

Weekly Target 1	14.89
Weekly Target 2	15.01
Weekly Target 3	15.196666666667
Weekly Target 4	15.32
Weekly Target 5	15.51

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	15.14 (-1.3%)	15.35	15.07 - 15.38	0.5048 times
Fri 28 August 2026	15.34 (-0.52%)	15.41	15.11 - 15.53	0.8797 times
Fri 21 August 2026	15.42 (-2.1%)	15.66	15.19 - 15.82	1.0153 times
Fri 14 August 2026	15.75 (1.29%)	15.49	15.37 - 15.90	0.8294 times
Fri 07 August 2026	15.55 (-1.21%)	15.86	15.51 - 16.09	1.315 times
Fri 31 July 2026	15.74 (2.21%)	15.49	15.39 - 16.16	1.6831 times
Fri 24 July 2026	15.40 (0%)	15.35	15.31 - 15.48	0.289 times
Fri 24 July 2026	15.40 (-0.9%)	15.51	15.07 - 15.57	1.4235 times
Fri 17 July 2026	15.54 (3.32%)	15.07	14.97 - 15.72	1.1215 times
Fri 10 July 2026	15.04 (-0.46%)	15.03	14.71 - 15.22	0.9388 times
Thu 02 July 2026	15.11 (-0.2%)	15.06	14.93 - 15.47	1.29 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.95 and 15.26

Monthly Target 1	14.89
Monthly Target 2	15.01
Monthly Target 3	15.196666666667
Monthly Target 4	15.32
Monthly Target 5	15.51

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Tue 01 September 2026	15.14 (-0.98%)	15.26	15.07 - 15.38	0.0458 times
Mon 31 August 2026	15.29 (-2.86%)	15.86	15.11 - 16.09	0.8292 times
Fri 31 July 2026	15.74 (3.83%)	15.18	14.71 - 16.16	1.1878 times
Tue 30 June 2026	15.16 (7.14%)	14.07	13.78 - 15.34	1.3744 times
Fri 29 May 2026	14.15 (2.31%)	13.82	13.32 - 14.23	1.032 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.1256 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.4802 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	0.9988 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.0087 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.9175 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.7829 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	15.28
12 day DMA	15.37
20 day DMA	15.5
35 day DMA	15.54
50 day DMA	15.4
100 day DMA	14.67
150 day DMA	14.04
200 day DMA	13.6

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.27	15.33	15.35
12 day EMA	15.36	15.4	15.42
20 day EMA	15.41	15.44	15.46
35 day EMA	15.37	15.38	15.39
50 day EMA	15.32	15.33	15.33

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.28	15.32	15.33
12 day SMA	15.37	15.42	15.46
20 day SMA	15.5	15.54	15.57
35 day SMA	15.54	15.54	15.54
50 day SMA	15.4	15.4	15.38
100 day SMA	14.67	14.65	14.63
150 day SMA	14.04	14.03	14.01
200 day SMA	13.6	13.58	13.56