CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 29.92 and 30.55 | Daily Target 1 | 29.79 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.416666666667 | | Daily Target 4 | 30.68 | | Daily Target 5 | 31.05 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.32 (-1.3%) |
30.70 |
30.15 - 30.78 |
0.7893 times |
Tue 27 May 2025 |
30.72 (3.36%) |
30.38 |
29.79 - 30.74 |
0.8289 times |
Fri 23 May 2025 |
29.72 (-0.57%) |
29.09 |
29.00 - 29.85 |
1.358 times |
Thu 22 May 2025 |
29.89 (0.71%) |
29.61 |
29.41 - 30.45 |
0.9918 times |
Wed 21 May 2025 |
29.68 (-4.17%) |
30.63 |
29.56 - 30.71 |
1.3002 times |
Tue 20 May 2025 |
30.97 (-0.06%) |
30.86 |
30.78 - 31.23 |
0.6908 times |
Mon 19 May 2025 |
30.99 (-1.87%) |
31.03 |
30.85 - 31.27 |
0.7677 times |
Fri 16 May 2025 |
31.58 (-0.09%) |
31.57 |
31.34 - 31.68 |
0.9446 times |
Thu 15 May 2025 |
31.61 (-1.43%) |
31.59 |
31.51 - 32.02 |
0.926 times |
Wed 14 May 2025 |
32.07 (1.46%) |
31.49 |
31.36 - 32.15 |
1.4027 times |
Tue 13 May 2025 |
31.61 (-0.03%) |
31.69 |
31.49 - 32.09 |
1.0611 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 29.56 and 30.55 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 30.296666666667 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.32 (2.02%) |
30.38 |
29.79 - 30.78 |
0.3743 times |
Fri 23 May 2025 |
29.72 (-5.89%) |
31.03 |
29.00 - 31.27 |
1.1816 times |
Fri 16 May 2025 |
31.58 (7.16%) |
31.19 |
31.14 - 32.15 |
1.2649 times |
Fri 09 May 2025 |
29.47 (5.89%) |
27.72 |
27.54 - 30.01 |
1.4291 times |
Fri 02 May 2025 |
27.83 (6.38%) |
26.69 |
26.14 - 28.81 |
2.2126 times |
Fri 25 April 2025 |
26.16 (10.05%) |
23.42 |
22.85 - 26.34 |
1.1678 times |
Thu 17 April 2025 |
23.77 (0.93%) |
23.74 |
23.17 - 24.14 |
0.6614 times |
Wed 16 April 2025 |
23.55 (0%) |
23.74 |
23.30 - 24.14 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.74 |
23.30 - 24.14 |
0.539 times |
Wed 16 April 2025 |
23.55 (-1.67%) |
24.63 |
23.30 - 24.99 |
1.1693 times |
Fri 11 April 2025 |
23.95 (-4.01%) |
24.29 |
22.67 - 25.82 |
3.7216 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 28.76 and 33.71 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 29.89 | | Monthly Target 4 | 32.58 | | Monthly Target 5 | 34.84 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
30.32 (11.06%) |
27.52 |
27.20 - 32.15 |
1.0714 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
2.2228 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.3798 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.9748 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.7199 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.5749 times |
Tue 26 November 2024 |
40.24 (0.02%) |
40.23 |
38.10 - 43.30 |
0.6183 times |
Thu 31 October 2024 |
40.23 (-0.67%) |
40.20 |
38.01 - 44.17 |
0.775 times |
Mon 30 September 2024 |
40.50 (0.3%) |
39.83 |
37.42 - 41.07 |
0.6012 times |
Fri 30 August 2024 |
40.38 (-18.62%) |
46.00 |
35.25 - 46.50 |
1.062 times |
Wed 31 July 2024 |
49.62 (6.12%) |
47.00 |
46.21 - 53.13 |
0.7147 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 30.07 | | 12 day DMA | 30.9 | | 20 day DMA | 29.84 | | 35 day DMA | 27.55 | | 50 day DMA | 27.97 | | 100 day DMA | 32.07 | | 150 day DMA | 34.38 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.35 | 30.17 | | 12 day EMA | 30.18 | 30.16 | 30.06 | | 20 day EMA | 29.68 | 29.61 | 29.49 | | 35 day EMA | 29.26 | 29.2 | 29.11 | | 50 day EMA | 28.47 | 28.39 | 28.3 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.07 | 30.2 | 30.25 | | 12 day SMA | 30.9 | 30.83 | 30.72 | | 20 day SMA | 29.84 | 29.67 | 29.48 | | 35 day SMA | 27.55 | 27.42 | 27.21 | | 50 day SMA | 27.97 | 28.01 | 28.03 | | 100 day SMA | 32.07 | 32.13 | 32.18 | | 150 day SMA | 34.38 | 34.45 | 34.51 | | 200 day SMA | 35.58 | 35.61 | 35.65 |
|
|
