CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 39.63 and 41.97 | Daily Target 1 | 39.04 | | Daily Target 2 | 40.22 | | Daily Target 3 | 41.383333333333 | | Daily Target 4 | 42.56 | | Daily Target 5 | 43.72 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.39 (0.19%) |
41.76 |
40.21 - 42.55 |
1.4477 times |
Thu 30 October 2025 |
41.31 (-12.92%) |
44.24 |
40.23 - 44.42 |
2.1553 times |
Wed 29 October 2025 |
47.44 (0.32%) |
47.85 |
46.90 - 48.12 |
1.2586 times |
Tue 28 October 2025 |
47.29 (-2.05%) |
48.28 |
46.93 - 48.49 |
0.6572 times |
Mon 27 October 2025 |
48.28 (-0.14%) |
49.20 |
48.06 - 49.20 |
0.5465 times |
Fri 24 October 2025 |
48.35 (0.65%) |
48.83 |
48.18 - 49.37 |
0.4703 times |
Thu 23 October 2025 |
48.04 (3.76%) |
46.53 |
46.50 - 48.30 |
0.747 times |
Wed 22 October 2025 |
46.30 (-4.08%) |
48.26 |
45.87 - 49.05 |
0.5389 times |
Tue 21 October 2025 |
48.27 (2.03%) |
47.26 |
47.10 - 49.76 |
1.3446 times |
Mon 20 October 2025 |
47.31 (2.76%) |
46.48 |
46.31 - 47.99 |
0.834 times |
Fri 17 October 2025 |
46.04 (-0.73%) |
46.28 |
45.26 - 46.37 |
0.4872 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 36.31 and 45.3 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 38 | | Weekly Target 3 | 43.6 | | Weekly Target 4 | 46.99 | | Weekly Target 5 | 52.59 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.39 (-14.4%) |
49.20 |
40.21 - 49.20 |
1.4999 times |
Fri 24 October 2025 |
48.35 (5.02%) |
46.48 |
45.87 - 49.76 |
0.973 times |
Fri 17 October 2025 |
46.04 (12.9%) |
42.08 |
42.07 - 46.60 |
0.8203 times |
Fri 10 October 2025 |
40.78 (-14.78%) |
46.88 |
40.15 - 47.49 |
1.1086 times |
Fri 03 October 2025 |
47.85 (4.5%) |
46.16 |
44.52 - 47.85 |
0.8158 times |
Fri 26 September 2025 |
45.79 (-1.48%) |
46.49 |
44.48 - 47.52 |
0.979 times |
Fri 19 September 2025 |
46.48 (4.71%) |
44.23 |
43.42 - 46.52 |
1.5931 times |
Fri 12 September 2025 |
44.39 (-1.22%) |
45.03 |
43.84 - 45.10 |
1.1263 times |
Fri 05 September 2025 |
44.94 (2.28%) |
43.01 |
42.75 - 45.23 |
0.9232 times |
Fri 29 August 2025 |
43.94 (0%) |
44.00 |
43.66 - 44.19 |
0.161 times |
Fri 29 August 2025 |
43.94 (-1.83%) |
45.03 |
43.51 - 45.03 |
1.1683 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 35.97 and 45.58 | Monthly Target 1 | 34.16 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 43.766666666667 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 53.38 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.39 (-8.63%) |
45.17 |
40.15 - 49.76 |
0.9578 times |
Tue 30 September 2025 |
45.30 (3.1%) |
43.01 |
42.75 - 47.52 |
0.9999 times |
Fri 29 August 2025 |
43.94 (7.78%) |
40.92 |
39.02 - 45.03 |
1.0487 times |
Thu 31 July 2025 |
40.77 (28.53%) |
31.53 |
31.50 - 42.14 |
1.0405 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.7764 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
0.9235 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
1.7847 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.1079 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.7827 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.578 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.4616 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 45.14 | | 12 day DMA | 46.37 | | 20 day DMA | 45.9 | | 35 day DMA | 45.8 | | 50 day DMA | 45.34 | | 100 day DMA | 40.48 | | 150 day DMA | 36.27 | | 200 day DMA | 35.98 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 45.48 | 47.56 | | 12 day EMA | 45.47 | 46.21 | 47.1 | | 20 day EMA | 45.7 | 46.15 | 46.66 | | 35 day EMA | 45.49 | 45.73 | 45.99 | | 50 day EMA | 45.13 | 45.28 | 45.44 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.14 | 46.53 | 47.88 | | 12 day SMA | 46.37 | 46.73 | 47.06 | | 20 day SMA | 45.9 | 46.23 | 46.46 | | 35 day SMA | 45.8 | 45.88 | 45.99 | | 50 day SMA | 45.34 | 45.41 | 45.44 | | 100 day SMA | 40.48 | 40.38 | 40.27 | | 150 day SMA | 36.27 | 36.2 | 36.12 | | 200 day SMA | 35.98 | 35.97 | 35.96 |
|
|
