CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 47.08 and 48.16 | Daily Target 1 | 46.86 | | Daily Target 2 | 47.29 | | Daily Target 3 | 47.943333333333 | | Daily Target 4 | 48.37 | | Daily Target 5 | 49.02 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.71 (-1.16%) |
48.51 |
47.52 - 48.60 |
0.9132 times |
Wed 22 May 2024 |
48.27 (0.23%) |
48.16 |
47.93 - 48.69 |
0.877 times |
Tue 21 May 2024 |
48.16 (-0.72%) |
48.43 |
48.02 - 48.74 |
1.2576 times |
Mon 20 May 2024 |
48.51 (1.38%) |
47.61 |
47.60 - 48.53 |
0.8725 times |
Fri 17 May 2024 |
47.85 (0.74%) |
47.44 |
47.40 - 48.00 |
0.977 times |
Thu 16 May 2024 |
47.50 (0.13%) |
47.44 |
46.99 - 47.59 |
0.7814 times |
Wed 15 May 2024 |
47.44 (0.74%) |
47.45 |
46.95 - 47.71 |
0.9401 times |
Tue 14 May 2024 |
47.09 (0.51%) |
47.24 |
46.72 - 47.66 |
1.4664 times |
Mon 13 May 2024 |
46.85 (0.93%) |
46.88 |
46.81 - 47.59 |
1.1149 times |
Fri 10 May 2024 |
46.42 (-0.17%) |
46.89 |
46.34 - 47.15 |
0.8 times |
Thu 09 May 2024 |
46.50 (0.39%) |
46.32 |
45.67 - 46.54 |
0.7866 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 47.62 and 48.84 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 47.24 | | Weekly Target 3 | 47.99 | | Weekly Target 4 | 48.46 | | Weekly Target 5 | 49.21 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.71 (-0.29%) |
47.61 |
47.52 - 48.74 |
0.8301 times |
Fri 17 May 2024 |
47.85 (3.08%) |
46.88 |
46.72 - 48.00 |
1.118 times |
Fri 10 May 2024 |
46.42 (6.01%) |
44.42 |
43.95 - 47.15 |
1.2477 times |
Fri 03 May 2024 |
43.79 (7.83%) |
40.73 |
40.73 - 44.83 |
1.5951 times |
Fri 26 April 2024 |
40.61 (5.59%) |
38.85 |
38.56 - 40.94 |
0.723 times |
Fri 19 April 2024 |
38.46 (-4.45%) |
40.46 |
38.30 - 40.75 |
0.8451 times |
Fri 12 April 2024 |
40.25 (-0.42%) |
40.78 |
40.10 - 42.38 |
0.7467 times |
Fri 05 April 2024 |
40.42 (-4.71%) |
42.49 |
39.65 - 42.60 |
0.9122 times |
Thu 28 March 2024 |
42.42 (1.36%) |
41.69 |
41.32 - 42.77 |
0.7149 times |
Fri 22 March 2024 |
41.85 (2.78%) |
41.00 |
39.91 - 42.23 |
1.2673 times |
Fri 15 March 2024 |
40.72 (-0.54%) |
40.99 |
40.42 - 42.10 |
1.5641 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 44.26 and 52.2 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 42.76 | | Monthly Target 3 | 45.75 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 53.69 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.71 (14.85%) |
41.46 |
40.80 - 48.74 |
0.7502 times |
Tue 30 April 2024 |
41.54 (-2.07%) |
42.49 |
38.30 - 42.60 |
0.6859 times |
Thu 28 March 2024 |
42.42 (7.53%) |
39.66 |
39.10 - 42.77 |
0.988 times |
Thu 29 February 2024 |
39.45 (9.16%) |
36.37 |
34.79 - 41.17 |
1.9154 times |
Wed 31 January 2024 |
36.14 (-13.42%) |
41.24 |
36.00 - 41.34 |
1.0285 times |
Fri 29 December 2023 |
41.74 (10.72%) |
37.56 |
37.21 - 42.82 |
0.9549 times |
Thu 30 November 2023 |
37.70 (4.75%) |
35.86 |
34.28 - 38.51 |
1.2739 times |
Tue 31 October 2023 |
35.99 (-15.2%) |
42.34 |
34.32 - 42.95 |
0.9535 times |
Fri 29 September 2023 |
42.44 (-9.86%) |
47.46 |
41.51 - 47.89 |
0.6372 times |
Thu 31 August 2023 |
47.08 (-13.8%) |
53.28 |
45.54 - 53.37 |
0.8125 times |
Mon 31 July 2023 |
54.62 (-2.5%) |
55.81 |
53.56 - 59.51 |
0.468 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 48.1 | | 12 day DMA | 47.39 | | 20 day DMA | 45.53 | | 35 day DMA | 43.17 | | 50 day DMA | 42.6 | | 100 day DMA | 40.47 | | 150 day DMA | 39.67 | | 200 day DMA | 40.63 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.9 | 47.99 | 47.85 | | 12 day EMA | 47 | 46.87 | 46.62 | | 20 day EMA | 45.84 | 45.64 | 45.36 | | 35 day EMA | 44.5 | 44.31 | 44.08 | | 50 day EMA | 43.01 | 42.82 | 42.6 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.1 | 48.06 | 47.89 | | 12 day SMA | 47.39 | 47.23 | 46.92 | | 20 day SMA | 45.53 | 45.14 | 44.7 | | 35 day SMA | 43.17 | 42.95 | 42.74 | | 50 day SMA | 42.6 | 42.46 | 42.32 | | 100 day SMA | 40.47 | 40.4 | 40.33 | | 150 day SMA | 39.67 | 39.59 | 39.52 | | 200 day SMA | 40.63 | 40.64 | 40.64 |
|
|
