CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 23.4 and 24.67 | Daily Target 1 | 22.37 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.64 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.91 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.95 (2.13%) |
23.66 |
22.85 - 24.12 |
1.7473 times |
Thu 10 April 2025 |
23.45 (-9.04%) |
25.24 |
23.09 - 25.24 |
1.1295 times |
Wed 09 April 2025 |
25.78 (10.79%) |
23.00 |
22.67 - 25.82 |
2.1309 times |
Tue 08 April 2025 |
23.27 (-5.06%) |
25.56 |
22.97 - 25.56 |
0.8657 times |
Mon 07 April 2025 |
24.51 (-1.76%) |
24.29 |
23.10 - 25.72 |
0.7461 times |
Fri 04 April 2025 |
24.95 (-7.56%) |
26.24 |
24.48 - 26.35 |
0.7895 times |
Thu 03 April 2025 |
26.99 (-11.77%) |
29.07 |
26.70 - 29.12 |
0.7636 times |
Wed 02 April 2025 |
30.59 (1.93%) |
29.80 |
29.56 - 30.79 |
0.3352 times |
Tue 01 April 2025 |
30.01 (0.6%) |
29.83 |
29.29 - 30.36 |
0.4263 times |
Mon 31 March 2025 |
29.83 (-0.6%) |
29.73 |
29.39 - 29.96 |
1.0658 times |
Fri 28 March 2025 |
30.01 (-4.06%) |
30.53 |
29.58 - 30.89 |
0.2898 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 21.74 and 24.89 | Weekly Target 1 | 21 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 24.146666666667 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 27.3 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.95 (-4.01%) |
24.29 |
22.67 - 25.82 |
2.3612 times |
Fri 04 April 2025 |
24.95 (-16.86%) |
29.73 |
24.48 - 30.79 |
1.2058 times |
Fri 28 March 2025 |
30.01 (-2.94%) |
31.08 |
29.58 - 31.62 |
0.3473 times |
Fri 21 March 2025 |
30.92 (-1.87%) |
31.43 |
30.36 - 32.51 |
1.3617 times |
Fri 14 March 2025 |
31.51 (-7.24%) |
33.82 |
30.04 - 34.32 |
1.0178 times |
Fri 07 March 2025 |
33.97 (3.57%) |
32.86 |
31.06 - 34.08 |
0.8856 times |
Fri 28 February 2025 |
32.80 (0.06%) |
32.78 |
32.14 - 33.47 |
0.5903 times |
Fri 21 February 2025 |
32.78 (-1.27%) |
32.92 |
32.35 - 33.96 |
0.6346 times |
Fri 14 February 2025 |
33.20 (-13.11%) |
38.56 |
32.41 - 40.00 |
1.1909 times |
Fri 07 February 2025 |
38.21 (-4.24%) |
38.67 |
37.87 - 39.47 |
0.4047 times |
Fri 31 January 2025 |
39.90 (-1.6%) |
40.15 |
38.44 - 40.89 |
0.4444 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 19.25 and 27.37 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 25.803333333333 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 33.92 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.95 (-19.71%) |
29.83 |
22.67 - 30.79 |
1.2924 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.6192 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
1.1439 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.8447 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.6746 times |
Tue 26 November 2024 |
40.24 (0.02%) |
40.23 |
38.10 - 43.30 |
0.7255 times |
Thu 31 October 2024 |
40.23 (-0.67%) |
40.20 |
38.01 - 44.17 |
0.9094 times |
Mon 30 September 2024 |
40.50 (0.3%) |
39.83 |
37.42 - 41.07 |
0.7055 times |
Fri 30 August 2024 |
40.38 (-18.62%) |
46.00 |
35.25 - 46.50 |
1.2462 times |
Wed 31 July 2024 |
49.62 (6.12%) |
47.00 |
46.21 - 53.13 |
0.8387 times |
Fri 28 June 2024 |
46.76 (2.72%) |
45.63 |
42.04 - 48.03 |
0.7599 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 27.05 | | 20 day DMA | 28.79 | | 35 day DMA | 30.43 | | 50 day DMA | 32.59 | | 100 day DMA | 35.61 | | 150 day DMA | 36.9 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.92 | 25.65 | | 12 day EMA | 26.48 | 26.94 | 27.57 | | 20 day EMA | 28.08 | 28.51 | 29.04 | | 35 day EMA | 30.39 | 30.77 | 31.2 | | 50 day EMA | 32.36 | 32.7 | 33.08 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.39 | 25.1 | | 12 day SMA | 27.05 | 27.69 | 28.31 | | 20 day SMA | 28.79 | 29.14 | 29.58 | | 35 day SMA | 30.43 | 30.71 | 30.99 | | 50 day SMA | 32.59 | 32.9 | 33.21 | | 100 day SMA | 35.61 | 35.79 | 35.96 | | 150 day SMA | 36.9 | 37 | 37.11 | | 200 day SMA | 38.89 | 39 | 39.12 |
|
|
