Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 59.55 and 60.74
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.763333333333 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 60.95 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.08 (-1.44%) | 59.72 | 59.01 - 60.20 | 1.0417 times | Mon 31 August 2026 | 60.96 (0.83%) | 60.46 | 60.11 - 61.03 | 1.1021 times | Fri 28 August 2026 | 60.46 (-3.99%) | 62.82 | 60.43 - 63.35 | 0.7343 times | Thu 27 August 2026 | 62.97 (2.03%) | 62.80 | 62.07 - 63.14 | 0.6732 times | Wed 26 August 2026 | 61.72 (3.18%) | 59.87 | 59.87 - 62.04 | 1.0746 times | Tue 25 August 2026 | 59.82 (2.19%) | 60.00 | 59.18 - 60.23 | 0.9694 times | Mon 24 August 2026 | 58.54 (-3.3%) | 59.69 | 58.22 - 59.75 | 1.1586 times | Fri 21 August 2026 | 60.54 (1.36%) | 60.36 | 59.03 - 60.92 | 1.1456 times | Thu 20 August 2026 | 59.73 (-1.5%) | 60.47 | 59.26 - 60.47 | 1.0258 times | Wed 19 August 2026 | 60.64 (-4.37%) | 64.60 | 60.46 - 66.00 | 1.0747 times | Tue 18 August 2026 | 63.41 (-4.79%) | 64.72 | 62.81 - 65.31 | 1.7587 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 58.54 and 60.56
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.08 (-0.63%) | 60.46 | 59.01 - 61.03 | 0.396 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8516 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.1781 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.9962 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3441 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0731 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2056 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0458 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.8958 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1.0138 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.4221 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.55 and 60.74
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 60.08 (-1.44%) | 59.72 | 59.01 - 60.20 | 0.0404 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.1692 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0643 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0325 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4818 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8638 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9581 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6501 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7697 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.97 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7988 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.29 |
| 20 day DMA | 62.78 |
| 35 day DMA | 63.03 |
| 50 day DMA | 64.1 |
| 100 day DMA | 62.77 |
| 150 day DMA | 58.68 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 61.09 | 61.15 |
| 12 day EMA | 61.39 | 61.63 | 61.75 |
| 20 day EMA | 62.08 | 62.29 | 62.43 |
| 35 day EMA | 63.05 | 63.22 | 63.35 |
| 50 day EMA | 63.93 | 64.09 | 64.22 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.19 | 60.7 |
| 12 day SMA | 61.29 | 61.75 | 61.8 |
| 20 day SMA | 62.78 | 63.35 | 63.68 |
| 35 day SMA | 63.03 | 63.12 | 63.23 |
| 50 day SMA | 64.1 | 64.18 | 64.31 |
| 100 day SMA | 62.77 | 62.71 | 62.64 |
| 150 day SMA | 58.68 | 58.54 | 58.4 |
| 200 day SMA | 53.47 | 53.35 | 53.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.