CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 36.11 and 36.69 | Daily Target 1 | 35.7 | | Daily Target 2 | 35.93 | | Daily Target 3 | 36.276666666667 | | Daily Target 4 | 36.51 | | Daily Target 5 | 36.86 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.17 (1.15%) |
36.15 |
36.04 - 36.62 |
1.0776 times |
Wed 17 December 2025 |
35.76 (-2.91%) |
36.74 |
35.67 - 37.05 |
0.6024 times |
Tue 16 December 2025 |
36.83 (5.83%) |
36.77 |
35.08 - 37.16 |
1.5021 times |
Mon 15 December 2025 |
34.80 (-2.38%) |
36.01 |
34.60 - 36.01 |
1.222 times |
Fri 12 December 2025 |
35.65 (-3.34%) |
36.96 |
35.34 - 37.22 |
1.0767 times |
Thu 11 December 2025 |
36.88 (-2.72%) |
37.78 |
36.45 - 37.78 |
1.4507 times |
Wed 10 December 2025 |
37.91 (-0.81%) |
38.25 |
36.52 - 38.44 |
1.099 times |
Tue 09 December 2025 |
38.22 (-0.52%) |
38.13 |
38.06 - 38.65 |
0.6186 times |
Mon 08 December 2025 |
38.42 (0%) |
38.55 |
38.19 - 39.19 |
0.6699 times |
Fri 05 December 2025 |
38.42 (-1.23%) |
38.88 |
38.32 - 39.18 |
0.681 times |
Thu 04 December 2025 |
38.90 (3.21%) |
37.66 |
37.55 - 39.14 |
0.8031 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 35.39 and 37.95 | Weekly Target 1 | 33.42 | | Weekly Target 2 | 34.79 | | Weekly Target 3 | 35.976666666667 | | Weekly Target 4 | 37.35 | | Weekly Target 5 | 38.54 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.17 (1.46%) |
36.01 |
34.60 - 37.16 |
1.1526 times |
Fri 12 December 2025 |
35.65 (-7.21%) |
38.55 |
35.34 - 39.19 |
1.2863 times |
Fri 05 December 2025 |
38.42 (0.84%) |
37.83 |
37.17 - 39.18 |
0.9875 times |
Fri 28 November 2025 |
38.10 (3.28%) |
37.13 |
36.68 - 38.69 |
0.6501 times |
Fri 21 November 2025 |
36.89 (0.33%) |
36.58 |
34.68 - 37.23 |
1.102 times |
Fri 14 November 2025 |
36.77 (-6.37%) |
40.11 |
35.98 - 40.15 |
1.1216 times |
Fri 07 November 2025 |
39.27 (-5.12%) |
40.63 |
38.16 - 41.33 |
0.8391 times |
Fri 31 October 2025 |
41.39 (0%) |
41.76 |
40.21 - 42.55 |
0.3618 times |
Fri 31 October 2025 |
41.39 (-14.4%) |
49.20 |
40.21 - 49.20 |
1.5157 times |
Fri 24 October 2025 |
48.35 (5.02%) |
46.48 |
45.87 - 49.76 |
0.9832 times |
Fri 17 October 2025 |
46.04 (12.9%) |
42.08 |
42.07 - 46.60 |
0.8289 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 33.09 and 37.68 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 36.653333333333 | | Monthly Target 4 | 38.71 | | Monthly Target 5 | 41.24 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.17 (-5.07%) |
37.83 |
34.60 - 39.19 |
0.6668 times |
Fri 28 November 2025 |
38.10 (-7.95%) |
40.63 |
34.68 - 41.33 |
0.7226 times |
Fri 31 October 2025 |
41.39 (-8.63%) |
45.17 |
40.15 - 49.76 |
1.0172 times |
Tue 30 September 2025 |
45.30 (3.1%) |
43.01 |
42.75 - 47.52 |
0.9884 times |
Fri 29 August 2025 |
43.94 (7.78%) |
40.92 |
39.02 - 45.03 |
1.0367 times |
Thu 31 July 2025 |
40.77 (28.53%) |
31.53 |
31.50 - 42.14 |
1.0286 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.7675 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
0.9129 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
1.7642 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.0952 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.7737 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 35.84 | | 12 day DMA | 37.14 | | 20 day DMA | 37.24 | | 35 day DMA | 37.86 | | 50 day DMA | 40.42 | | 100 day DMA | 42.19 | | 150 day DMA | 38.72 | | 200 day DMA | 36.11 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.23 | 36.47 | | 12 day EMA | 36.78 | 36.89 | 37.09 | | 20 day EMA | 37.34 | 37.46 | 37.64 | | 35 day EMA | 39.01 | 39.18 | 39.38 | | 50 day EMA | 40.48 | 40.66 | 40.86 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.84 | 35.98 | 36.41 | | 12 day SMA | 37.14 | 37.31 | 37.49 | | 20 day SMA | 37.24 | 37.23 | 37.24 | | 35 day SMA | 37.86 | 38.18 | 38.51 | | 50 day SMA | 40.42 | 40.63 | 40.83 | | 100 day SMA | 42.19 | 42.17 | 42.16 | | 150 day SMA | 38.72 | 38.7 | 38.67 | | 200 day SMA | 36.11 | 36.08 | 36.06 |
|
|
