Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 55.86 and 57.6
| Daily Target 1 | 54.5 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 56.236666666667 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.98 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.47 (0.79%) | 55.44 | 55.25 - 56.99 | 0.6516 times | Fri 20 February 2026 | 56.03 (0.16%) | 55.99 | 55.13 - 56.78 | 0.7269 times | Thu 19 February 2026 | 55.94 (-1.38%) | 56.69 | 55.37 - 57.00 | 0.4805 times | Wed 18 February 2026 | 56.72 (-0.65%) | 57.02 | 56.27 - 57.86 | 0.5688 times | Tue 17 February 2026 | 57.09 (-2.89%) | 58.00 | 56.64 - 58.71 | 0.8933 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 1.1983 times | Fri 13 February 2026 | 58.79 (0.2%) | 58.65 | 56.01 - 59.54 | 1.1983 times | Thu 12 February 2026 | 58.67 (36.35%) | 56.50 | 55.00 - 59.88 | 3.1533 times | Wed 11 February 2026 | 43.03 (-1.26%) | 44.10 | 42.08 - 44.78 | 0.7612 times | Tue 10 February 2026 | 43.58 (-0.32%) | 43.90 | 43.42 - 44.23 | 0.3677 times | Mon 09 February 2026 | 43.72 (3.19%) | 42.34 | 42.04 - 44.27 | 0.6555 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 55.86 and 57.6
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.47 (0.79%) | 55.44 | 55.25 - 56.99 | 0.3076 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.2601 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.5657 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.8965 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.1451 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.8602 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.7171 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.9293 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.8255 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.4929 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.4723 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 47.35 and 69
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.47 (45.77%) | 38.52 | 38.23 - 59.88 | 1.333 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.75 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.945 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7782 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0954 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0645 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1164 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1077 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8266 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9831 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8999 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 52.6 |
| 20 day DMA | 47.42 |
| 35 day DMA | 44 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.96 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.81 | 55.7 |
| 12 day EMA | 52.87 | 52.21 | 51.51 |
| 20 day EMA | 49.72 | 49.01 | 48.27 |
| 35 day EMA | 46.02 | 45.4 | 44.77 |
| 50 day EMA | 42.88 | 42.33 | 41.77 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.91 | 57.47 |
| 12 day SMA | 52.6 | 51.19 | 49.91 |
| 20 day SMA | 47.42 | 46.56 | 45.75 |
| 35 day SMA | 44 | 43.44 | 42.86 |
| 50 day SMA | 41.7 | 41.33 | 40.97 |
| 100 day SMA | 41.69 | 41.58 | 41.47 |
| 150 day SMA | 41.96 | 41.81 | 41.66 |
| 200 day SMA | 39.3 | 39.16 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.