CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 43.54 and 44.07 | Daily Target 1 | 43.4 | | Daily Target 2 | 43.67 | | Daily Target 3 | 43.93 | | Daily Target 4 | 44.2 | | Daily Target 5 | 44.46 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.94 (-0.2%) |
44.00 |
43.66 - 44.19 |
0.7199 times |
Thu 28 August 2025 |
44.03 (-0.5%) |
44.29 |
43.98 - 44.56 |
0.9998 times |
Wed 27 August 2025 |
44.25 (0.82%) |
43.54 |
43.51 - 44.35 |
1.2022 times |
Tue 26 August 2025 |
43.89 (-0.3%) |
43.85 |
43.53 - 44.31 |
1.3565 times |
Mon 25 August 2025 |
44.02 (-1.65%) |
45.03 |
43.89 - 45.03 |
0.9463 times |
Fri 22 August 2025 |
44.76 (4.73%) |
43.18 |
42.90 - 44.87 |
0.8576 times |
Thu 21 August 2025 |
42.74 (0.07%) |
42.38 |
42.32 - 42.98 |
0.9185 times |
Wed 20 August 2025 |
42.71 (-1.59%) |
43.01 |
41.89 - 43.17 |
0.8934 times |
Tue 19 August 2025 |
43.40 (0.91%) |
43.04 |
42.95 - 43.83 |
1.1908 times |
Mon 18 August 2025 |
43.01 (0.73%) |
42.70 |
42.61 - 43.29 |
0.9149 times |
Fri 15 August 2025 |
42.70 (-1.88%) |
44.26 |
42.58 - 44.31 |
1.0571 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 42.97 and 44.49 | Weekly Target 1 | 42.64 | | Weekly Target 2 | 43.29 | | Weekly Target 3 | 44.16 | | Weekly Target 4 | 44.81 | | Weekly Target 5 | 45.68 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.94 (-1.83%) |
45.03 |
43.51 - 45.03 |
1.0054 times |
Fri 22 August 2025 |
44.76 (4.82%) |
42.70 |
41.89 - 44.87 |
0.9189 times |
Fri 15 August 2025 |
42.70 (4.38%) |
40.91 |
40.23 - 44.38 |
1.1548 times |
Fri 08 August 2025 |
40.91 (1.09%) |
41.59 |
40.66 - 42.04 |
0.9544 times |
Fri 01 August 2025 |
40.47 (18.75%) |
34.33 |
33.45 - 42.14 |
1.7045 times |
Fri 25 July 2025 |
34.08 (0.03%) |
34.29 |
33.52 - 34.85 |
0.8877 times |
Fri 18 July 2025 |
34.07 (-0.79%) |
34.15 |
32.55 - 34.40 |
0.6963 times |
Fri 11 July 2025 |
34.34 (5.6%) |
32.26 |
31.77 - 35.04 |
1.1652 times |
Thu 03 July 2025 |
32.52 (3.37%) |
31.60 |
31.42 - 33.41 |
0.5843 times |
Fri 27 June 2025 |
31.46 (6.25%) |
29.41 |
29.22 - 32.09 |
0.9286 times |
Fri 20 June 2025 |
29.61 (-1.79%) |
30.32 |
29.38 - 30.53 |
0.479 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 41.48 and 47.49 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 42.663333333333 | | Monthly Target 4 | 46.31 | | Monthly Target 5 | 48.67 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.94 (7.78%) |
40.92 |
39.02 - 45.03 |
1.1336 times |
Thu 31 July 2025 |
40.77 (28.53%) |
31.53 |
31.50 - 42.14 |
1.1602 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.8658 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
1.0297 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
1.99 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.2353 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.8727 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.6445 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.5147 times |
Tue 26 November 2024 |
40.24 (0.02%) |
40.23 |
38.10 - 43.30 |
0.5535 times |
Thu 31 October 2024 |
40.23 (-0.67%) |
40.20 |
38.01 - 44.17 |
0.6938 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 44.03 | | 12 day DMA | 43.58 | | 20 day DMA | 42.77 | | 35 day DMA | 39.2 | | 50 day DMA | 36.96 | | 100 day DMA | 32.57 | | 150 day DMA | 33 | | 200 day DMA | 34.42 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.94 | 43.94 | 43.9 | | 12 day EMA | 43.29 | 43.17 | 43.01 | | 20 day EMA | 42.09 | 41.89 | 41.66 | | 35 day EMA | 39.8 | 39.56 | 39.3 | | 50 day EMA | 37.14 | 36.86 | 36.57 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.03 | 44.19 | 43.93 | | 12 day SMA | 43.58 | 43.6 | 43.45 | | 20 day SMA | 42.77 | 42.61 | 42.09 | | 35 day SMA | 39.2 | 38.94 | 38.63 | | 50 day SMA | 36.96 | 36.68 | 36.41 | | 100 day SMA | 32.57 | 32.37 | 32.18 | | 150 day SMA | 33 | 32.97 | 32.95 | | 200 day SMA | 34.42 | 34.4 | 34.39 |
|
|
