Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 55.29 and 56.22
| Daily Target 1 | 54.59 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.523333333333 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 56.45 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.50 (0.96%) | 55.25 | 55.07 - 56.00 | 1.339 times | Thu 16 April 2026 | 54.97 (0.6%) | 54.71 | 54.06 - 55.08 | 0.6502 times | Wed 15 April 2026 | 54.64 (-1.71%) | 55.11 | 53.83 - 55.48 | 0.8723 times | Tue 14 April 2026 | 55.59 (2.21%) | 54.50 | 54.31 - 56.54 | 0.8245 times | Mon 13 April 2026 | 54.39 (1.83%) | 53.21 | 52.64 - 54.44 | 0.849 times | Fri 10 April 2026 | 53.41 (-0.93%) | 54.14 | 53.19 - 54.44 | 0.7052 times | Thu 09 April 2026 | 53.91 (0.24%) | 53.48 | 53.14 - 54.68 | 1.1296 times | Wed 08 April 2026 | 53.78 (4.04%) | 53.99 | 52.95 - 55.18 | 1.3518 times | Tue 07 April 2026 | 51.69 (4.38%) | 49.81 | 49.34 - 51.94 | 1.4639 times | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.8145 times | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.6807 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 54.07 and 57.97
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8701 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.0485 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6946 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.9663 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.6025 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.3064 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.0797 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.5921 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.2698 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.57 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.9187 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 51.21 and 60.84
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.50 (13.29%) | 49.40 | 46.91 - 56.54 | 0.4797 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9456 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6285 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7597 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9573 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7883 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1096 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0782 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1309 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1221 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8373 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 52.99 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.73 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.46 | 54.2 |
| 12 day EMA | 53.43 | 53.05 | 52.7 |
| 20 day EMA | 52.46 | 52.14 | 51.84 |
| 35 day EMA | 51.58 | 51.35 | 51.14 |
| 50 day EMA | 51.08 | 50.9 | 50.73 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.6 | 54.39 |
| 12 day SMA | 52.99 | 52.45 | 51.7 |
| 20 day SMA | 51.52 | 51.26 | 51.02 |
| 35 day SMA | 51.44 | 51.5 | 51.58 |
| 50 day SMA | 51.73 | 51.44 | 51.15 |
| 100 day SMA | 44.95 | 44.74 | 44.55 |
| 150 day SMA | 44.5 | 44.43 | 44.36 |
| 200 day SMA | 43.22 | 43.11 | 42.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.