Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 65.06 and 68.4
| Daily Target 1 | 62.49 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.833333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 69.17 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.08 (2.23%) | 64.70 | 64.04 - 67.38 | 1.0837 times | Mon 01 June 2026 | 64.64 (-1.84%) | 65.35 | 63.73 - 65.37 | 0.8277 times | Fri 29 May 2026 | 65.85 (-0.24%) | 66.22 | 64.09 - 66.68 | 1.4852 times | Thu 28 May 2026 | 66.01 (-1.03%) | 65.98 | 64.73 - 66.58 | 1.0991 times | Wed 27 May 2026 | 66.70 (-2.39%) | 69.00 | 65.62 - 69.00 | 1.3658 times | Tue 26 May 2026 | 68.33 (3.36%) | 67.32 | 66.26 - 69.25 | 0.5894 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.75 | 64.05 - 66.60 | 0.6399 times | Thu 21 May 2026 | 64.27 (1.45%) | 62.83 | 62.62 - 64.43 | 1.1802 times | Wed 20 May 2026 | 63.35 (4.45%) | 61.35 | 60.95 - 63.98 | 0.7787 times | Tue 19 May 2026 | 60.65 (-2.02%) | 61.67 | 59.94 - 61.75 | 0.9503 times | Mon 18 May 2026 | 61.90 (-3.69%) | 64.74 | 61.63 - 65.23 | 0.8712 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 64.91 and 68.56
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.08 (0.35%) | 65.35 | 63.73 - 67.38 | 0.3799 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.9021 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8784 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.189 times | Fri 08 May 2026 | 65.66 (5.53%) | 59.81 | 59.11 - 71.90 | 2.1181 times | Wed 06 May 2026 | 62.22 (11.23%) | 56.08 | 55.50 - 63.01 | 0.9833 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0547 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7155 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8067 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9722 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.644 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 64.91 and 68.56
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.08 (0.35%) | 65.35 | 63.73 - 67.38 | 0.0919 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.5122 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8815 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9778 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6839 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7855 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9898 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8151 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1474 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1149 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1694 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.84 |
| 35 day DMA | 60.64 |
| 50 day DMA | 57.76 |
| 100 day DMA | 52.61 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.51 | 65.95 |
| 12 day EMA | 65.04 | 64.85 | 64.89 |
| 20 day EMA | 63.72 | 63.47 | 63.35 |
| 35 day EMA | 61.08 | 60.79 | 60.56 |
| 50 day EMA | 57.92 | 57.59 | 57.3 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.31 | 66.6 |
| 12 day SMA | 64.85 | 64.85 | 64.76 |
| 20 day SMA | 64.84 | 64.48 | 64.06 |
| 35 day SMA | 60.64 | 60.34 | 60.05 |
| 50 day SMA | 57.76 | 57.45 | 57.14 |
| 100 day SMA | 52.61 | 52.33 | 52.06 |
| 150 day SMA | 47.75 | 47.63 | 47.52 |
| 200 day SMA | 47.13 | 47.01 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.