Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 62.4 and 66.34
| Daily Target 1 | 59.21 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 63.153333333333 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 67.09 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.06 (0.28%) | 63.30 | 60.73 - 64.67 | 0.4149 times | Thu 16 July 2026 | 63.88 (1.01%) | 61.73 | 61.14 - 64.49 | 0.5345 times | Wed 15 July 2026 | 63.24 (-2.75%) | 64.99 | 61.33 - 65.24 | 1.7272 times | Tue 14 July 2026 | 65.03 (1.75%) | 65.76 | 63.59 - 66.44 | 1.1075 times | Mon 13 July 2026 | 63.91 (-4.33%) | 65.18 | 63.54 - 65.89 | 0.9068 times | Fri 10 July 2026 | 66.80 (1.55%) | 65.90 | 64.70 - 67.56 | 0.6677 times | Thu 09 July 2026 | 65.78 (2.64%) | 66.06 | 65.27 - 66.91 | 0.7824 times | Wed 08 July 2026 | 64.09 (-0.19%) | 64.20 | 61.88 - 64.39 | 0.8179 times | Tue 07 July 2026 | 64.21 (-7.57%) | 67.49 | 62.50 - 67.71 | 2.2012 times | Mon 06 July 2026 | 69.47 (2.46%) | 68.10 | 68.01 - 71.73 | 0.8398 times | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 2.1676 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 59.54 and 65.25
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.743333333333 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.8123 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9193 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.2895 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.0519 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 0.9665 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.0196 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.897 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.9248 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.9005 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.2188 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 1.9095 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 56.33 and 68.47
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.06 (-11.59%) | 70.23 | 60.73 - 72.87 | 0.5639 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0097 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4491 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8447 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.937 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6137 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7527 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9485 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7811 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0995 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0684 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 65.8 |
| 20 day DMA | 66.24 |
| 35 day DMA | 65.24 |
| 50 day DMA | 65.11 |
| 100 day DMA | 58.94 |
| 150 day DMA | 53.19 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.41 | 64.67 |
| 12 day EMA | 65.13 | 65.32 | 65.58 |
| 20 day EMA | 65.34 | 65.47 | 65.64 |
| 35 day EMA | 65.09 | 65.15 | 65.23 |
| 50 day EMA | 64.4 | 64.41 | 64.43 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.57 | 64.95 |
| 12 day SMA | 65.8 | 66.5 | 66.87 |
| 20 day SMA | 66.24 | 66.28 | 66.35 |
| 35 day SMA | 65.24 | 65.31 | 65.44 |
| 50 day SMA | 65.11 | 65.07 | 64.97 |
| 100 day SMA | 58.94 | 58.86 | 58.78 |
| 150 day SMA | 53.19 | 53.02 | 52.85 |
| 200 day SMA | 50.31 | 50.22 | 50.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.