Use Dark Theme
bell notificationshomepagelogin

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.27 and 1.49

Daily Target 11.21
Daily Target 21.33
Daily Target 31.4266666666667
Daily Target 41.55
Daily Target 51.65

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 11 July 2025 1.46 (-2.01%) 1.48 1.30 - 1.52 1.255 times
Thu 10 July 2025 1.49 (2.05%) 1.48 1.47 - 1.53 1.3028 times
Wed 09 July 2025 1.46 (1.39%) 1.45 1.39 - 1.53 3.9761 times
Tue 08 July 2025 1.44 (-1.37%) 1.47 1.43 - 1.53 1.3825 times
Mon 07 July 2025 1.46 (2.1%) 1.41 1.41 - 1.50 0.1036 times
Thu 03 July 2025 1.43 (-2.72%) 1.46 1.43 - 1.47 0.0717 times
Wed 02 July 2025 1.47 (2.8%) 1.41 1.41 - 1.49 0.4382 times
Tue 01 July 2025 1.43 (2.14%) 1.42 1.39 - 1.46 0.5817 times
Mon 30 June 2025 1.40 (0%) 1.40 1.36 - 1.43 0.2988 times
Fri 27 June 2025 1.40 (-4.11%) 1.44 1.40 - 1.44 0.5896 times
Thu 26 June 2025 1.46 (3.55%) 1.44 1.43 - 1.47 0.247 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.38 and 1.61

Weekly Target 11.2
Weekly Target 21.33
Weekly Target 31.43
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 11 July 2025 1.46 (2.1%) 1.41 1.30 - 1.53 0.4289 times
Thu 03 July 2025 1.43 (2.14%) 1.40 1.36 - 1.49 0.0744 times
Fri 27 June 2025 1.40 (-3.45%) 1.42 1.39 - 1.47 0.0963 times
Fri 20 June 2025 1.45 (4.32%) 1.44 1.36 - 1.45 0.0773 times
Fri 13 June 2025 1.39 (-2.8%) 1.44 1.39 - 1.49 0.0967 times
Fri 06 June 2025 1.43 (-0.69%) 1.42 1.38 - 1.53 0.3087 times
Fri 30 May 2025 1.44 (-0.69%) 1.45 1.42 - 1.54 0.1994 times
Fri 23 May 2025 1.45 (-7.05%) 1.58 1.44 - 1.58 0.1939 times
Fri 16 May 2025 1.56 (6.12%) 1.47 1.38 - 1.68 7.6137 times
Fri 09 May 2025 1.47 (3.52%) 1.42 1.35 - 1.54 0.9106 times
Fri 02 May 2025 1.42 (3.65%) 1.39 1.37 - 1.50 0.0686 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.38 and 1.61

Monthly Target 11.2
Monthly Target 21.33
Monthly Target 31.43
Monthly Target 41.56
Monthly Target 51.66

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 11 July 2025 1.46 (4.29%) 1.42 1.30 - 1.53 0.0143 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0174 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 0.2618 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.0454 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.1378 times
Fri 28 February 2025 2.14 (16.3%) 1.82 1.63 - 7.49 8.6688 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.0658 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 0.47 times
Tue 26 November 2024 1.61 (-4.17%) 1.65 1.58 - 1.83 0.0227 times
Thu 31 October 2024 1.68 (-16%) 1.96 1.65 - 2.63 0.296 times
Mon 30 September 2024 2.00 (6.38%) 1.77 1.71 - 2.10 0.0057 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.44
20 day DMA 1.43
35 day DMA 1.44
50 day DMA 1.45
100 day DMA 1.56
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.45
12 day EMA1.451.451.44
20 day EMA1.441.441.43
35 day EMA1.451.451.45
50 day EMA1.441.441.44

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.45
12 day SMA1.441.441.43
20 day SMA1.431.431.43
35 day SMA1.441.441.44
50 day SMA1.451.451.45
100 day SMA1.561.561.56
150 day SMA1.61.61.6
200 day SMA1.651.651.65
Back to top Use Dark Theme