WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.6 and 1.65

Daily Target 11.57
Daily Target 21.6
Daily Target 31.6233333333333
Daily Target 41.65
Daily Target 51.67

Daily price and volume Wah Fu

Date Closing Open Range Volume
Tue 02 June 2026 1.62 (1.25%) 1.62 1.60 - 1.65 1.6581 times
Mon 01 June 2026 1.60 (-5.33%) 1.66 1.56 - 1.66 2.365 times
Fri 29 May 2026 1.69 (0%) 1.71 1.62 - 1.71 1.5938 times
Thu 28 May 2026 1.69 (2.42%) 1.65 1.64 - 1.72 1.5296 times
Wed 27 May 2026 1.65 (-0.6%) 1.72 1.65 - 1.75 0.5913 times
Tue 26 May 2026 1.66 (1.84%) 1.83 1.63 - 1.83 1.5296 times
Fri 22 May 2026 1.63 (0%) 1.68 1.63 - 1.68 0.2571 times
Thu 21 May 2026 1.63 (-1.21%) 1.68 1.63 - 1.69 0.3213 times
Wed 20 May 2026 1.65 (-2.37%) 1.66 1.65 - 1.69 0.1285 times
Tue 19 May 2026 1.69 (-0.59%) 1.69 1.69 - 1.69 0.0257 times
Mon 18 May 2026 1.70 (-2.86%) 1.62 1.62 - 1.70 0.5527 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.54 and 1.64

Weekly Target 11.51
Weekly Target 21.57
Weekly Target 31.6133333333333
Weekly Target 41.67
Weekly Target 51.71

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Tue 02 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.66 0.6861 times
Fri 29 May 2026 1.69 (3.68%) 1.83 1.62 - 1.83 0.8944 times
Fri 22 May 2026 1.63 (-6.86%) 1.62 1.62 - 1.70 0.2192 times
Fri 15 May 2026 1.75 (8.02%) 1.62 1.60 - 1.78 3.5224 times
Fri 08 May 2026 1.62 (0%) 1.67 1.60 - 1.68 0.4691 times
Wed 06 May 2026 1.62 (-0.61%) 1.64 1.60 - 1.69 0.4823 times
Fri 01 May 2026 1.63 (-0.61%) 1.63 1.61 - 1.71 0.548 times
Fri 24 April 2026 1.64 (1.23%) 1.59 1.58 - 1.72 2.0562 times
Fri 17 April 2026 1.62 (2.53%) 1.64 1.55 - 1.68 0.491 times
Fri 10 April 2026 1.58 (-3.07%) 1.64 1.55 - 1.67 0.6313 times
Thu 02 April 2026 1.63 (3.82%) 1.58 1.54 - 1.66 0.6664 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.54 and 1.64

Monthly Target 11.51
Monthly Target 21.57
Monthly Target 31.6133333333333
Monthly Target 41.67
Monthly Target 51.71

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Tue 02 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.66 0.0128 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.1052 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.0761 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.0945 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.067 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.1155 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1112 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0798 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4296 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.9084 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0825 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.66
35 day DMA 1.64
50 day DMA 1.62
100 day DMA 1.66
150 day DMA 1.66
200 day DMA 1.67

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.67
12 day EMA1.651.651.66
20 day EMA1.641.641.64
35 day EMA1.631.631.63
50 day EMA1.621.621.62

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.66
12 day SMA1.661.671.68
20 day SMA1.661.661.66
35 day SMA1.641.641.64
50 day SMA1.621.621.62
100 day SMA1.661.661.66
150 day SMA1.661.661.66
200 day SMA1.671.671.67
Back to top | Use Dark Theme