Use Dark Theme
bell notificationshomepagelogin

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.69 and 1.88

Daily Target 11.54
Daily Target 21.64
Daily Target 31.7266666666667
Daily Target 41.83
Daily Target 51.92

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 31 October 2025 1.75 (6.06%) 1.66 1.62 - 1.81 0.5863 times
Thu 30 October 2025 1.65 (0%) 1.64 1.62 - 1.65 0.8983 times
Wed 29 October 2025 1.65 (-2.37%) 1.63 1.62 - 1.70 0.4539 times
Tue 28 October 2025 1.69 (1.2%) 1.71 1.67 - 1.72 0.3735 times
Mon 27 October 2025 1.67 (0.6%) 1.79 1.63 - 1.83 0.6856 times
Fri 24 October 2025 1.66 (-3.49%) 1.70 1.65 - 1.75 0.9173 times
Thu 23 October 2025 1.72 (2.99%) 1.79 1.67 - 1.79 1.1584 times
Wed 22 October 2025 1.67 (-7.22%) 1.81 1.63 - 1.81 1.0071 times
Tue 21 October 2025 1.80 (-5.76%) 1.90 1.79 - 1.90 3.5366 times
Mon 20 October 2025 1.91 (1.6%) 1.89 1.88 - 1.96 0.383 times
Fri 17 October 2025 1.88 (-1.05%) 1.90 1.87 - 1.90 0.5106 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.58 and 1.79

Weekly Target 11.52
Weekly Target 21.64
Weekly Target 31.7333333333333
Weekly Target 41.85
Weekly Target 51.94

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 31 October 2025 1.75 (5.42%) 1.79 1.62 - 1.83 0.0279 times
Fri 24 October 2025 1.66 (-11.7%) 1.89 1.63 - 1.96 0.0651 times
Fri 17 October 2025 1.88 (0%) 1.83 1.80 - 2.00 0.0394 times
Fri 10 October 2025 1.88 (-5.53%) 2.03 1.80 - 2.12 0.1739 times
Fri 03 October 2025 1.99 (10.56%) 1.79 1.79 - 2.17 0.175 times
Fri 26 September 2025 1.80 (3.45%) 1.74 1.69 - 1.92 0.1422 times
Fri 19 September 2025 1.74 (-2.25%) 1.72 1.58 - 1.90 1.4586 times
Fri 12 September 2025 1.78 (20.27%) 1.44 1.44 - 3.39 7.7881 times
Fri 05 September 2025 1.48 (1.37%) 1.44 1.44 - 1.64 0.1271 times
Fri 29 August 2025 1.46 (0%) 1.46 1.45 - 1.49 0.0027 times
Fri 29 August 2025 1.46 (0.69%) 1.46 1.41 - 1.50 0.0181 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.41 and 1.96

Monthly Target 11.3
Monthly Target 21.52
Monthly Target 31.8466666666667
Monthly Target 42.07
Monthly Target 52.4

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.0607 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 1.2734 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0118 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.0187 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0164 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 0.2458 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.0426 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.1294 times
Fri 28 February 2025 2.14 (16.3%) 1.82 1.63 - 7.49 8.1394 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.0618 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 0.4413 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.75
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.74
100 day DMA 1.59
150 day DMA 1.54
200 day DMA 1.61

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.671.68
12 day EMA1.731.731.75
20 day EMA1.771.771.78
35 day EMA1.751.751.76
50 day EMA1.721.721.72

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.661.68
12 day SMA1.751.761.78
20 day SMA1.831.851.86
35 day SMA1.831.831.83
50 day SMA1.741.731.73
100 day SMA1.591.581.58
150 day SMA1.541.531.53
200 day SMA1.611.611.61
Back to top Use Dark Theme