WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.32 and 1.39

Daily Target 11.26
Daily Target 21.3
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.4

Daily price and volume Wah Fu

Date Closing Open Range Volume
Tue 01 September 2026 1.33 (-1.48%) 1.32 1.30 - 1.37 0.3427 times
Mon 31 August 2026 1.35 (-2.88%) 1.39 1.34 - 1.39 0.3948 times
Fri 28 August 2026 1.39 (0%) 1.42 1.39 - 1.45 0.4577 times
Thu 27 August 2026 1.39 (5.3%) 1.32 1.32 - 1.42 0.9306 times
Wed 26 August 2026 1.32 (-2.22%) 1.35 1.32 - 1.38 0.7527 times
Tue 25 August 2026 1.35 (-2.17%) 1.34 1.34 - 1.38 1.2343 times
Mon 24 August 2026 1.38 (-6.76%) 1.46 1.38 - 1.48 1.449 times
Fri 21 August 2026 1.48 (0%) 1.46 1.46 - 1.53 0.8373 times
Thu 20 August 2026 1.48 (4.23%) 1.48 1.43 - 1.53 1.1996 times
Wed 19 August 2026 1.42 (-2.74%) 1.43 1.41 - 1.50 2.4013 times
Tue 18 August 2026 1.46 (6.57%) 1.39 1.33 - 1.47 2.501 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.27 and 1.36

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.34
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Tue 01 September 2026 1.33 (-4.32%) 1.39 1.30 - 1.39 0.0063 times
Fri 28 August 2026 1.39 (-6.08%) 1.46 1.32 - 1.48 0.0411 times
Fri 21 August 2026 1.48 (6.47%) 1.38 1.33 - 1.53 0.0824 times
Fri 14 August 2026 1.39 (-1.42%) 1.32 1.30 - 1.93 7.8121 times
Fri 07 August 2026 1.41 (-5.37%) 1.49 1.22 - 3.06 2.0384 times
Fri 31 July 2026 1.49 (-3.25%) 1.47 1.46 - 1.61 0.0061 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 0.0016 times
Fri 24 July 2026 1.54 (-1.91%) 1.59 1.47 - 1.65 0.0059 times
Fri 17 July 2026 1.57 (0.64%) 1.52 1.52 - 1.60 0.0024 times
Fri 10 July 2026 1.56 (-0.64%) 1.56 1.50 - 1.60 0.0037 times
Thu 02 July 2026 1.57 (0%) 1.55 1.49 - 1.58 0.0026 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.32 and 1.39

Monthly Target 11.26
Monthly Target 21.3
Monthly Target 31.3333333333333
Monthly Target 41.37
Monthly Target 51.4

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Tue 01 September 2026 1.33 (-1.48%) 1.32 1.30 - 1.37 0.0028 times
Mon 31 August 2026 1.35 (-9.4%) 1.49 1.22 - 3.06 9.6077 times
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.02 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 0.1226 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.0456 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.033 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.041 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.029 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.0501 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0482 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0346 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.42
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.58
150 day DMA 1.61
200 day DMA 1.62

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.38
12 day EMA1.391.41.41
20 day EMA1.421.431.44
35 day EMA1.451.461.47
50 day EMA1.491.51.51

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.37
12 day SMA1.391.41.41
20 day SMA1.421.431.44
35 day SMA1.481.491.49
50 day SMA1.511.511.52
100 day SMA1.581.581.58
150 day SMA1.611.611.61
200 day SMA1.621.621.62
Back to top | Use Dark Theme