WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahFu Strong Daily Stock price targets for WahFu WAFU are 1.38 and 1.55 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.4133333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.58 |
Daily price and volume Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.43 (1.42%) |
1.37 |
1.32 - 1.49 |
0.5788 times |
Fri 11 April 2025 |
1.41 (-0.7%) |
1.38 |
1.38 - 1.51 |
0.2157 times |
Thu 10 April 2025 |
1.42 (-1.39%) |
1.46 |
1.36 - 1.65 |
1.8902 times |
Wed 09 April 2025 |
1.44 (2.86%) |
1.43 |
1.31 - 1.50 |
1.1384 times |
Tue 08 April 2025 |
1.40 (-4.11%) |
1.51 |
1.35 - 1.57 |
1.2324 times |
Mon 07 April 2025 |
1.46 (-5.19%) |
1.51 |
1.43 - 1.55 |
0.9932 times |
Fri 04 April 2025 |
1.54 (-3.14%) |
1.66 |
1.51 - 1.66 |
1.1363 times |
Thu 03 April 2025 |
1.59 (-2.45%) |
1.62 |
1.58 - 1.65 |
0.5788 times |
Wed 02 April 2025 |
1.63 (-1.21%) |
1.66 |
1.55 - 1.68 |
0.9163 times |
Tue 01 April 2025 |
1.65 (3.12%) |
1.61 |
1.58 - 1.70 |
1.3199 times |
Mon 31 March 2025 |
1.60 (-0.62%) |
1.59 |
1.57 - 1.63 |
0.6151 times |
Weekly price and charts WahFu Strong weekly Stock price targets for WahFu WAFU are 1.38 and 1.55 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4133333333333 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.43 (1.42%) |
1.37 |
1.32 - 1.49 |
0.0019 times |
Fri 11 April 2025 |
1.41 (-8.44%) |
1.51 |
1.31 - 1.65 |
0.0181 times |
Fri 04 April 2025 |
1.54 (-4.35%) |
1.59 |
1.51 - 1.70 |
0.0151 times |
Fri 28 March 2025 |
1.61 (1.26%) |
1.56 |
1.56 - 1.75 |
0.0216 times |
Fri 21 March 2025 |
1.59 (8.16%) |
1.56 |
1.47 - 1.82 |
0.0274 times |
Fri 14 March 2025 |
1.47 (-27.59%) |
2.13 |
1.36 - 2.13 |
0.0598 times |
Fri 07 March 2025 |
2.03 (-5.14%) |
2.04 |
1.85 - 2.19 |
0.0452 times |
Fri 28 February 2025 |
2.14 (16.94%) |
1.79 |
1.65 - 7.49 |
9.7897 times |
Fri 21 February 2025 |
1.83 (3.98%) |
1.74 |
1.74 - 1.99 |
0.0159 times |
Fri 14 February 2025 |
1.76 (-1.12%) |
1.72 |
1.63 - 1.83 |
0.0052 times |
Fri 07 February 2025 |
1.78 (-3.26%) |
1.82 |
1.64 - 1.85 |
0.0073 times |
Monthly price and charts WahFu Strong monthly Stock price targets for WahFu WAFU are 1.18 and 1.57 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.43 (-10.63%) |
1.61 |
1.31 - 1.70 |
0.0301 times |
Mon 31 March 2025 |
1.60 (-25.23%) |
2.04 |
1.36 - 2.19 |
0.1419 times |
Fri 28 February 2025 |
2.14 (16.3%) |
1.82 |
1.63 - 7.49 |
8.928 times |
Fri 31 January 2025 |
1.84 (9.52%) |
1.67 |
1.56 - 2.05 |
0.0678 times |
Tue 31 December 2024 |
1.68 (4.35%) |
1.68 |
1.46 - 1.97 |
0.4841 times |
Tue 26 November 2024 |
1.61 (-4.17%) |
1.65 |
1.58 - 1.83 |
0.0233 times |
Thu 31 October 2024 |
1.68 (-16%) |
1.96 |
1.65 - 2.63 |
0.3049 times |
Mon 30 September 2024 |
2.00 (6.38%) |
1.77 |
1.71 - 2.10 |
0.0059 times |
Fri 30 August 2024 |
1.88 (-2.59%) |
1.88 |
1.72 - 1.94 |
0.0032 times |
Wed 31 July 2024 |
1.93 (-3.5%) |
1.93 |
1.86 - 2.10 |
0.0109 times |
Fri 28 June 2024 |
2.00 (4.71%) |
1.82 |
1.82 - 2.20 |
0.0234 times |
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.52 | | 20 day DMA | 1.55 | | 35 day DMA | 1.76 | | 50 day DMA | 1.77 | | 100 day DMA | 1.72 | | 150 day DMA | 1.75 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.44 | 1.46 | | 12 day EMA | 1.5 | 1.51 | 1.53 | | 20 day EMA | 1.57 | 1.58 | 1.6 | | 35 day EMA | 1.65 | 1.66 | 1.67 | | 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.43 | 1.45 | | 12 day SMA | 1.52 | 1.54 | 1.56 | | 20 day SMA | 1.55 | 1.56 | 1.57 | | 35 day SMA | 1.76 | 1.77 | 1.78 | | 50 day SMA | 1.77 | 1.77 | 1.78 | | 100 day SMA | 1.72 | 1.72 | 1.72 | | 150 day SMA | 1.75 | 1.76 | 1.76 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
