WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.55 and 1.6

Daily Target 11.51
Daily Target 21.54
Daily Target 31.56
Daily Target 41.59
Daily Target 51.61

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 17 July 2026 1.57 (-0.63%) 1.55 1.53 - 1.58 0.6325 times
Wed 15 July 2026 1.58 (0.64%) 1.58 1.58 - 1.58 0.55 times
Tue 14 July 2026 1.57 (-0.63%) 1.52 1.52 - 1.58 0.4895 times
Mon 13 July 2026 1.58 (1.28%) 1.52 1.52 - 1.60 1.8701 times
Fri 10 July 2026 1.56 (-0.64%) 1.55 1.51 - 1.60 1.2425 times
Thu 09 July 2026 1.57 (2.61%) 1.51 1.50 - 1.57 2.652 times
Wed 08 July 2026 1.53 (-2.55%) 1.56 1.53 - 1.56 0.5005 times
Tue 07 July 2026 1.57 (0%) 1.56 1.52 - 1.57 0.5225 times
Mon 06 July 2026 1.57 (0%) 1.56 1.53 - 1.57 0.6325 times
Thu 02 July 2026 1.57 (1.95%) 1.57 1.53 - 1.58 0.9076 times
Wed 01 July 2026 1.54 (1.32%) 1.53 1.53 - 1.56 0.6325 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.55 and 1.63

Weekly Target 11.48
Weekly Target 21.53
Weekly Target 31.5633333333333
Weekly Target 41.61
Weekly Target 51.64

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 17 July 2026 1.57 (0.64%) 1.52 1.52 - 1.60 0.1371 times
Fri 10 July 2026 1.56 (-0.64%) 1.56 1.50 - 1.60 0.2148 times
Thu 02 July 2026 1.57 (0%) 1.55 1.49 - 1.58 0.1524 times
Fri 26 June 2026 1.57 (-3.68%) 1.62 1.45 - 1.68 1.3644 times
Thu 18 June 2026 1.63 (-1.81%) 1.67 1.62 - 1.76 0.4225 times
Fri 12 June 2026 1.66 (2.47%) 1.64 1.59 - 2.04 5.0495 times
Fri 05 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.69 0.4087 times
Fri 29 May 2026 1.69 (3.68%) 1.83 1.62 - 1.83 0.4342 times
Fri 22 May 2026 1.63 (-6.86%) 1.62 1.62 - 1.70 0.1064 times
Fri 15 May 2026 1.75 (8.02%) 1.62 1.60 - 1.78 1.7101 times
Fri 08 May 2026 1.62 (0%) 1.67 1.60 - 1.68 0.2277 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.54 and 1.64

Monthly Target 11.46
Monthly Target 21.51
Monthly Target 31.5566666666667
Monthly Target 41.61
Monthly Target 51.66

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 17 July 2026 1.57 (3.29%) 1.53 1.50 - 1.60 0.1151 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 2.0535 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.7636 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.5522 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.6857 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.4861 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.8387 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.8072 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.5793 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 3.1187 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 64.6739 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.56
20 day DMA 1.58
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.64
150 day DMA 1.64
200 day DMA 1.67

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.57
12 day EMA1.581.581.58
20 day EMA1.61.61.6
35 day EMA1.611.611.61
50 day EMA1.641.641.64

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.56
12 day SMA1.561.561.56
20 day SMA1.581.581.58
35 day SMA1.631.631.63
50 day SMA1.631.641.64
100 day SMA1.641.641.64
150 day SMA1.641.641.64
200 day SMA1.671.671.68
Back to top | Use Dark Theme