WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.66 and 1.78

Daily Target 11.56
Daily Target 21.63
Daily Target 31.6833333333333
Daily Target 41.75
Daily Target 51.8

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 23 February 2026 1.69 (-1.17%) 1.62 1.62 - 1.74 0.6754 times
Fri 20 February 2026 1.71 (2.4%) 1.66 1.66 - 1.71 0.4503 times
Thu 19 February 2026 1.67 (-1.76%) 1.67 1.67 - 1.67 0.2064 times
Wed 18 February 2026 1.70 (-1.16%) 1.72 1.68 - 1.72 1.9512 times
Tue 17 February 2026 1.72 (0%) 1.67 1.67 - 1.72 0.1876 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 2.364 times
Fri 13 February 2026 1.72 (-0.58%) 1.73 1.67 - 1.74 2.364 times
Thu 12 February 2026 1.73 (-1.14%) 1.73 1.73 - 1.73 0.0375 times
Wed 11 February 2026 1.75 (4.17%) 1.68 1.68 - 1.75 1.2383 times
Tue 10 February 2026 1.68 (0%) 1.66 1.66 - 1.69 0.5253 times
Mon 09 February 2026 1.68 (-2.33%) 1.68 1.66 - 1.75 1.257 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.66 and 1.78

Weekly Target 11.56
Weekly Target 21.63
Weekly Target 31.6833333333333
Weekly Target 41.75
Weekly Target 51.8

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 23 February 2026 1.69 (-1.17%) 1.62 1.62 - 1.74 0.0756 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.3127 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.2645 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.6066 times
Fri 06 February 2026 1.72 (-5.49%) 1.79 1.65 - 1.84 1.9693 times
Fri 30 January 2026 1.82 (8.98%) 1.71 1.63 - 1.87 1.4567 times
Fri 23 January 2026 1.67 (-1.76%) 1.75 1.66 - 1.81 1.0243 times
Fri 16 January 2026 1.70 (1.19%) 1.64 1.58 - 1.85 1.9227 times
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.3098 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 1.0579 times
Fri 26 December 2025 1.57 (1.29%) 1.54 1.53 - 1.74 0.9724 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.55 and 1.77

Monthly Target 11.5
Monthly Target 21.59
Monthly Target 31.7166666666667
Monthly Target 41.81
Monthly Target 51.94

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 23 February 2026 1.69 (-7.14%) 1.79 1.62 - 1.84 0.0537 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.0983 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0946 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0679 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.3654 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 7.578 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0701 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1115 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0975 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.463 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.2536 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.69
50 day DMA 1.66
100 day DMA 1.71
150 day DMA 1.65
200 day DMA 1.6

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.7
12 day EMA1.71.71.7
20 day EMA1.71.71.7
35 day EMA1.671.671.67
50 day EMA1.651.651.65

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.71
12 day SMA1.711.711.71
20 day SMA1.711.711.71
35 day SMA1.691.691.68
50 day SMA1.661.661.65
100 day SMA1.711.711.71
150 day SMA1.651.651.65
200 day SMA1.61.61.6
Back to top | Use Dark Theme