Use Dark Theme
bell notificationshomepagelogin

WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.44 and 1.48

Daily Target 11.43
Daily Target 21.44
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.51

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 29 August 2025 1.46 (-0.68%) 1.46 1.45 - 1.49 0.5545 times
Thu 28 August 2025 1.47 (2.8%) 1.47 1.45 - 1.49 1.5364 times
Wed 27 August 2025 1.43 (-4.03%) 1.41 1.41 - 1.43 0.1727 times
Tue 26 August 2025 1.49 (1.36%) 1.48 1.47 - 1.50 0.5818 times
Mon 25 August 2025 1.47 (1.38%) 1.46 1.45 - 1.49 0.9 times
Fri 22 August 2025 1.45 (0%) 1.46 1.45 - 1.48 1.1182 times
Thu 21 August 2025 1.45 (0.69%) 1.45 1.43 - 1.45 0.9636 times
Wed 20 August 2025 1.44 (0%) 1.45 1.44 - 1.46 0.4182 times
Tue 19 August 2025 1.44 (-0.69%) 1.44 1.42 - 1.45 1.2727 times
Mon 18 August 2025 1.45 (2.84%) 1.43 1.42 - 1.48 2.4818 times
Fri 15 August 2025 1.41 (0%) 1.40 1.38 - 1.43 0.5818 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.42 and 1.51

Weekly Target 11.37
Weekly Target 21.41
Weekly Target 31.4566666666667
Weekly Target 41.5
Weekly Target 51.55

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 29 August 2025 1.46 (0.69%) 1.46 1.41 - 1.50 0.7264 times
Fri 22 August 2025 1.45 (2.84%) 1.43 1.42 - 1.48 1.213 times
Fri 15 August 2025 1.41 (-2.08%) 1.43 1.37 - 1.44 0.9803 times
Fri 08 August 2025 1.44 (3.6%) 1.41 1.39 - 1.45 0.3156 times
Fri 01 August 2025 1.39 (-2.8%) 1.42 1.39 - 1.47 0.8198 times
Fri 25 July 2025 1.43 (0.7%) 1.46 1.41 - 1.46 0.4408 times
Fri 18 July 2025 1.42 (-2.74%) 1.46 1.41 - 1.47 0.5429 times
Fri 11 July 2025 1.46 (2.1%) 1.41 1.30 - 1.53 3.5491 times
Thu 03 July 2025 1.43 (2.14%) 1.40 1.36 - 1.49 0.6153 times
Fri 27 June 2025 1.40 (-3.45%) 1.42 1.39 - 1.47 0.7969 times
Fri 20 June 2025 1.45 (4.32%) 1.44 1.36 - 1.45 0.64 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.42 and 1.55

Monthly Target 11.31
Monthly Target 21.39
Monthly Target 31.4433333333333
Monthly Target 41.52
Monthly Target 51.57

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0125 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.0205 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0179 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 0.2693 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.0467 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.1417 times
Fri 28 February 2025 2.14 (16.3%) 1.82 1.63 - 7.49 8.9168 times
Fri 31 January 2025 1.84 (9.52%) 1.67 1.56 - 2.05 0.0677 times
Tue 31 December 2024 1.68 (4.35%) 1.68 1.46 - 1.97 0.4835 times
Tue 26 November 2024 1.61 (-4.17%) 1.65 1.58 - 1.83 0.0233 times
Thu 31 October 2024 1.68 (-16%) 1.96 1.65 - 2.63 0.3045 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.45
20 day DMA 1.43
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.43
150 day DMA 1.55
200 day DMA 1.58

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.45
12 day EMA1.451.451.45
20 day EMA1.441.441.44
35 day EMA1.431.431.43
50 day EMA1.431.431.43

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.451.441.44
20 day SMA1.431.431.43
35 day SMA1.431.441.44
50 day SMA1.431.431.43
100 day SMA1.431.431.43
150 day SMA1.551.551.56
200 day SMA1.581.581.58
Back to top Use Dark Theme