WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.6 and 1.65

Daily Target 11.59
Daily Target 21.6
Daily Target 31.6366666666667
Daily Target 41.65
Daily Target 51.69

Daily price and volume Wah Fu

Date Closing Open Range Volume
Fri 17 April 2026 1.62 (-0.61%) 1.64 1.62 - 1.67 1.0156 times
Thu 16 April 2026 1.63 (2.52%) 1.58 1.58 - 1.63 0.5078 times
Wed 15 April 2026 1.59 (-1.24%) 1.59 1.59 - 1.59 0.1563 times
Tue 14 April 2026 1.61 (3.21%) 1.61 1.57 - 1.68 1.1914 times
Mon 13 April 2026 1.56 (-1.27%) 1.64 1.55 - 1.64 1.5039 times
Fri 10 April 2026 1.58 (1.28%) 1.59 1.56 - 1.67 1.5625 times
Thu 09 April 2026 1.56 (-1.27%) 1.61 1.56 - 1.62 1.6211 times
Wed 08 April 2026 1.58 (1.94%) 1.64 1.55 - 1.64 1.3086 times
Tue 07 April 2026 1.55 (-3.13%) 1.57 1.55 - 1.61 0.5469 times
Mon 06 April 2026 1.60 (-1.84%) 1.64 1.57 - 1.64 0.5859 times
Thu 02 April 2026 1.63 (1.24%) 1.60 1.56 - 1.63 2.5781 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.52 and 1.65

Weekly Target 11.49
Weekly Target 21.55
Weekly Target 31.6166666666667
Weekly Target 41.68
Weekly Target 51.75

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Fri 17 April 2026 1.62 (2.53%) 1.64 1.55 - 1.68 0.6611 times
Fri 10 April 2026 1.58 (-3.07%) 1.64 1.55 - 1.67 0.85 times
Thu 02 April 2026 1.63 (3.82%) 1.58 1.54 - 1.66 0.8972 times
Fri 27 March 2026 1.57 (0.64%) 1.60 1.52 - 1.79 3.2258 times
Fri 20 March 2026 1.56 (-7.14%) 1.72 1.56 - 1.74 2.1142 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.67 - 1.78 0.546 times
Fri 06 March 2026 1.69 (0.6%) 1.68 1.66 - 1.76 0.5106 times
Fri 27 February 2026 1.68 (-1.75%) 1.62 1.62 - 1.75 0.3837 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.4397 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.3719 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.8529 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.59 and 1.72

Monthly Target 11.49
Monthly Target 21.55
Monthly Target 31.6166666666667
Monthly Target 41.68
Monthly Target 51.75

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Fri 17 April 2026 1.62 (4.52%) 1.60 1.55 - 1.68 0.0278 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.094 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0666 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.115 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1107 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0794 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4275 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.8664 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0821 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1305 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.114 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.63
50 day DMA 1.66
100 day DMA 1.65
150 day DMA 1.7
200 day DMA 1.64

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.61.58
12 day EMA1.61.61.59
20 day EMA1.611.611.61
35 day EMA1.631.631.63
50 day EMA1.671.671.67

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.58
12 day SMA1.591.591.58
20 day SMA1.591.591.6
35 day SMA1.631.641.64
50 day SMA1.661.661.66
100 day SMA1.651.651.65
150 day SMA1.71.71.7
200 day SMA1.641.641.64
Back to top | Use Dark Theme