WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahFu Strong Daily Stock price targets for WahFu WAFU are 1.53 and 1.62 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.64 |
Daily price and volume Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.55 (0.65%) |
1.53 |
1.51 - 1.60 |
1.1626 times |
Thu 18 December 2025 |
1.54 (-1.91%) |
1.56 |
1.53 - 1.58 |
1.1898 times |
Wed 17 December 2025 |
1.57 (-2.48%) |
1.63 |
1.56 - 1.63 |
1.1353 times |
Tue 16 December 2025 |
1.61 (0%) |
1.61 |
1.59 - 1.64 |
0.2725 times |
Mon 15 December 2025 |
1.61 (0%) |
1.67 |
1.61 - 1.67 |
0.2452 times |
Fri 12 December 2025 |
1.61 (-2.42%) |
1.68 |
1.60 - 1.68 |
1.2262 times |
Thu 11 December 2025 |
1.65 (0.61%) |
1.61 |
1.61 - 1.66 |
0.5995 times |
Wed 10 December 2025 |
1.64 (-1.2%) |
1.61 |
1.60 - 1.70 |
1.5985 times |
Tue 09 December 2025 |
1.66 (1.84%) |
1.64 |
1.60 - 1.67 |
1.2625 times |
Mon 08 December 2025 |
1.63 (0%) |
1.65 |
1.60 - 1.67 |
1.3079 times |
Fri 05 December 2025 |
1.63 (0%) |
1.60 |
1.60 - 1.64 |
0.2543 times |
Weekly price and charts WahFu Strong weekly Stock price targets for WahFu WAFU are 1.45 and 1.61 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.5766666666667 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.55 (-3.73%) |
1.67 |
1.51 - 1.67 |
0.7326 times |
Fri 12 December 2025 |
1.61 (-1.23%) |
1.65 |
1.60 - 1.70 |
1.0963 times |
Fri 05 December 2025 |
1.63 (0.62%) |
1.67 |
1.57 - 1.69 |
1.2226 times |
Fri 28 November 2025 |
1.62 (0.62%) |
1.61 |
1.60 - 1.75 |
0.6429 times |
Fri 21 November 2025 |
1.61 (-12.97%) |
1.83 |
1.59 - 1.83 |
0.799 times |
Fri 14 November 2025 |
1.85 (7.56%) |
1.73 |
1.67 - 1.93 |
0.5266 times |
Fri 07 November 2025 |
1.72 (-1.71%) |
1.62 |
1.59 - 1.83 |
1.2608 times |
Fri 31 October 2025 |
1.75 (0%) |
1.66 |
1.62 - 1.81 |
0.206 times |
Fri 31 October 2025 |
1.75 (5.42%) |
1.79 |
1.62 - 1.83 |
1.0532 times |
Fri 24 October 2025 |
1.66 (-11.7%) |
1.89 |
1.63 - 1.96 |
2.4601 times |
Fri 17 October 2025 |
1.88 (0%) |
1.83 |
1.80 - 2.00 |
1.49 times |
Monthly price and charts WahFu Strong monthly Stock price targets for WahFu WAFU are 1.44 and 1.63 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5866666666667 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Wah Fu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.55 (-4.32%) |
1.67 |
1.51 - 1.70 |
0.0591 times |
Fri 28 November 2025 |
1.62 (-7.43%) |
1.62 |
1.59 - 1.93 |
0.0626 times |
Fri 31 October 2025 |
1.75 (-4.89%) |
1.84 |
1.62 - 2.17 |
0.3371 times |
Tue 30 September 2025 |
1.84 (26.03%) |
1.44 |
1.44 - 3.39 |
6.9901 times |
Fri 29 August 2025 |
1.46 (2.1%) |
1.42 |
1.37 - 1.50 |
0.0647 times |
Thu 31 July 2025 |
1.43 (2.14%) |
1.42 |
1.30 - 1.53 |
0.1029 times |
Mon 30 June 2025 |
1.40 (-2.78%) |
1.42 |
1.36 - 1.53 |
0.0899 times |
Fri 30 May 2025 |
1.44 (2.86%) |
1.49 |
1.35 - 1.68 |
1.3495 times |
Wed 30 April 2025 |
1.40 (-12.5%) |
1.61 |
1.22 - 1.70 |
0.2339 times |
Mon 31 March 2025 |
1.60 (-25.23%) |
2.04 |
1.36 - 2.19 |
0.7102 times |
Fri 28 February 2025 |
2.14 (16.3%) |
1.82 |
1.63 - 7.49 |
44.6792 times |
DMA SMA EMA moving averages of Wah Fu WAFU
DMA (daily moving average) of Wah Fu WAFU
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.61 | | 20 day DMA | 1.62 | | 35 day DMA | 1.67 | | 50 day DMA | 1.7 | | 100 day DMA | 1.67 | | 150 day DMA | 1.59 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Wah Fu WAFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.58 | 1.6 | | 12 day EMA | 1.61 | 1.62 | 1.63 | | 20 day EMA | 1.63 | 1.64 | 1.65 | | 35 day EMA | 1.66 | 1.67 | 1.68 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Wah Fu WAFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.59 | 1.61 | | 12 day SMA | 1.61 | 1.62 | 1.63 | | 20 day SMA | 1.62 | 1.63 | 1.63 | | 35 day SMA | 1.67 | 1.67 | 1.68 | | 50 day SMA | 1.7 | 1.71 | 1.72 | | 100 day SMA | 1.67 | 1.66 | 1.66 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
