HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma Strong Daily Stock price targets for HookipaPharma HOOK are 1.58 and 1.65 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.5933333333333 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.66 |
Daily price and volume Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.61 (1.9%) |
1.59 |
1.55 - 1.62 |
0.0656 times |
Wed 28 May 2025 |
1.58 (-0.63%) |
1.59 |
1.51 - 1.60 |
0.1486 times |
Tue 27 May 2025 |
1.59 (5.3%) |
1.51 |
1.48 - 1.60 |
0.3471 times |
Fri 23 May 2025 |
1.51 (-6.79%) |
1.62 |
1.45 - 1.62 |
0.8402 times |
Thu 22 May 2025 |
1.62 (6.58%) |
1.67 |
1.47 - 1.75 |
7.247 times |
Wed 21 May 2025 |
1.52 (-13.14%) |
1.76 |
1.49 - 1.77 |
0.3557 times |
Tue 20 May 2025 |
1.75 (15.13%) |
1.51 |
1.51 - 1.75 |
0.309 times |
Mon 19 May 2025 |
1.52 (-2.56%) |
1.57 |
1.48 - 1.60 |
0.1993 times |
Fri 16 May 2025 |
1.56 (7.59%) |
1.46 |
1.40 - 1.59 |
0.3042 times |
Thu 15 May 2025 |
1.45 (2.84%) |
1.40 |
1.39 - 1.47 |
0.1834 times |
Wed 14 May 2025 |
1.41 (2.92%) |
1.39 |
1.31 - 1.47 |
0.2319 times |
Weekly price and charts HookipaPharma Strong weekly Stock price targets for HookipaPharma HOOK are 1.55 and 1.69 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.61 (6.62%) |
1.51 |
1.48 - 1.62 |
0.2704 times |
Fri 23 May 2025 |
1.51 (-3.21%) |
1.57 |
1.45 - 1.77 |
4.3118 times |
Fri 16 May 2025 |
1.56 (20%) |
1.30 |
1.21 - 1.59 |
0.6284 times |
Fri 09 May 2025 |
1.30 (-2.99%) |
1.36 |
1.14 - 1.67 |
1.1248 times |
Fri 02 May 2025 |
1.34 (57.65%) |
0.85 |
0.80 - 1.50 |
3.4723 times |
Fri 25 April 2025 |
0.85 (10.39%) |
0.77 |
0.75 - 0.88 |
0.1488 times |
Thu 17 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0.0131 times |
Wed 16 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0 times |
Wed 16 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0.0304 times |
Wed 16 April 2025 |
0.77 (0%) |
0.81 |
0.77 - 0.86 |
0 times |
Wed 16 April 2025 |
0.77 (1.32%) |
0.76 |
0.75 - 0.86 |
0.0842 times |
Monthly price and charts HookipaPharma Strong monthly Stock price targets for HookipaPharma HOOK are 1.3 and 2.09 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.4533333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.61 (69.47%) |
1.00 |
0.98 - 1.77 |
3.0035 times |
Wed 30 April 2025 |
0.95 (-12.04%) |
1.06 |
0.72 - 1.09 |
0.4124 times |
Mon 31 March 2025 |
1.08 (-29.41%) |
1.51 |
1.06 - 1.59 |
0.5339 times |
Fri 28 February 2025 |
1.53 (-21.94%) |
1.95 |
1.45 - 1.96 |
0.5937 times |
Fri 31 January 2025 |
1.96 (-2.49%) |
2.27 |
1.72 - 2.80 |
2.9131 times |
Tue 31 December 2024 |
2.01 (-13.36%) |
2.50 |
1.75 - 2.55 |
0.6431 times |
Tue 26 November 2024 |
2.32 (-38.79%) |
3.87 |
2.08 - 4.02 |
0.8136 times |
Thu 31 October 2024 |
3.79 (-11.86%) |
4.24 |
3.41 - 4.32 |
0.4403 times |
Mon 30 September 2024 |
4.30 (-17.78%) |
5.11 |
4.16 - 5.30 |
0.2918 times |
Fri 30 August 2024 |
5.23 (-10.14%) |
5.80 |
4.40 - 6.00 |
0.3545 times |
Wed 31 July 2024 |
5.82 (886.44%) |
0.61 |
0.48 - 6.77 |
2.9757 times |
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.54 | | 20 day DMA | 1.48 | | 35 day DMA | 1.19 | | 50 day DMA | 1.12 | | 100 day DMA | 1.42 | | 150 day DMA | 1.9 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.56 | | 12 day EMA | 1.53 | 1.51 | 1.5 | | 20 day EMA | 1.44 | 1.42 | 1.4 | | 35 day EMA | 1.33 | 1.31 | 1.29 | | 50 day EMA | 1.19 | 1.17 | 1.15 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.56 | 1.6 | | 12 day SMA | 1.54 | 1.52 | 1.5 | | 20 day SMA | 1.48 | 1.45 | 1.41 | | 35 day SMA | 1.19 | 1.16 | 1.14 | | 50 day SMA | 1.12 | 1.12 | 1.11 | | 100 day SMA | 1.42 | 1.42 | 1.42 | | 150 day SMA | 1.9 | 1.92 | 1.93 | | 200 day SMA | 2.59 | 2.61 | 2.62 |
|
|
