HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma Strong Daily Stock price targets for HookipaPharma HOOK are 0.75 and 0.83 | Daily Target 1 | 0.69 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.76666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.85 |
Daily price and volume Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.76 (2.7%) |
0.75 |
0.73 - 0.81 |
0.3311 times |
Thu 10 April 2025 |
0.74 (-6.33%) |
0.78 |
0.74 - 0.84 |
0.3311 times |
Wed 09 April 2025 |
0.79 (5.33%) |
0.77 |
0.72 - 0.88 |
0.698 times |
Tue 08 April 2025 |
0.75 (-8.54%) |
0.81 |
0.75 - 0.81 |
0.841 times |
Mon 07 April 2025 |
0.82 (-1.2%) |
0.82 |
0.76 - 0.89 |
0.6265 times |
Fri 04 April 2025 |
0.83 (-2.35%) |
0.86 |
0.82 - 0.90 |
0.6096 times |
Thu 03 April 2025 |
0.85 (-7.61%) |
0.90 |
0.82 - 0.94 |
2.0433 times |
Wed 02 April 2025 |
0.92 (-10.68%) |
1.01 |
0.88 - 1.01 |
2.6642 times |
Tue 01 April 2025 |
1.03 (-4.63%) |
1.06 |
0.98 - 1.09 |
0.937 times |
Mon 31 March 2025 |
1.08 (-8.47%) |
1.17 |
1.06 - 1.17 |
0.9182 times |
Fri 28 March 2025 |
1.18 (-3.28%) |
1.20 |
1.17 - 1.24 |
0.666 times |
Weekly price and charts HookipaPharma Strong weekly Stock price targets for HookipaPharma HOOK are 0.66 and 0.83 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.76 (-8.43%) |
0.82 |
0.72 - 0.89 |
0.5994 times |
Fri 04 April 2025 |
0.83 (-29.66%) |
1.17 |
0.82 - 1.17 |
1.5203 times |
Fri 28 March 2025 |
1.18 (-5.6%) |
1.23 |
1.17 - 1.24 |
0.325 times |
Fri 21 March 2025 |
1.25 (6.84%) |
1.20 |
1.17 - 1.35 |
0.6608 times |
Fri 14 March 2025 |
1.17 (-7.87%) |
1.24 |
1.11 - 1.35 |
1.409 times |
Fri 07 March 2025 |
1.27 (-16.99%) |
1.51 |
1.25 - 1.59 |
1.2339 times |
Fri 28 February 2025 |
1.53 (-14.04%) |
1.75 |
1.45 - 1.88 |
1.9738 times |
Fri 21 February 2025 |
1.78 (-5.82%) |
1.90 |
1.77 - 1.95 |
0.6178 times |
Fri 14 February 2025 |
1.89 (6.18%) |
1.77 |
1.65 - 1.96 |
0.8483 times |
Fri 07 February 2025 |
1.78 (-9.18%) |
1.95 |
1.76 - 1.96 |
0.8116 times |
Fri 31 January 2025 |
1.96 (-9.68%) |
2.15 |
1.90 - 2.20 |
0.9428 times |
Monthly price and charts HookipaPharma Strong monthly Stock price targets for HookipaPharma HOOK are 0.56 and 0.93 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.85666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.76 (-29.63%) |
1.06 |
0.72 - 1.09 |
0.2735 times |
Mon 31 March 2025 |
1.08 (-29.41%) |
1.51 |
1.06 - 1.59 |
0.5432 times |
Fri 28 February 2025 |
1.53 (-21.94%) |
1.95 |
1.45 - 1.96 |
0.6041 times |
Fri 31 January 2025 |
1.96 (-2.49%) |
2.27 |
1.72 - 2.80 |
2.9639 times |
Tue 31 December 2024 |
2.01 (-13.36%) |
2.50 |
1.75 - 2.55 |
0.6543 times |
Tue 26 November 2024 |
2.32 (-38.79%) |
3.87 |
2.08 - 4.02 |
0.8278 times |
Thu 31 October 2024 |
3.79 (-11.86%) |
4.24 |
3.41 - 4.32 |
0.448 times |
Mon 30 September 2024 |
4.30 (-17.78%) |
5.11 |
4.16 - 5.30 |
0.2969 times |
Fri 30 August 2024 |
5.23 (-10.14%) |
5.80 |
4.40 - 6.00 |
0.3607 times |
Wed 31 July 2024 |
5.82 (886.44%) |
0.61 |
0.48 - 6.77 |
3.0276 times |
Fri 28 June 2024 |
0.59 (-25.32%) |
0.83 |
0.59 - 0.91 |
5.7961 times |
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.91 | | 20 day DMA | 1.03 | | 35 day DMA | 1.21 | | 50 day DMA | 1.41 | | 100 day DMA | 1.85 | | 150 day DMA | 2.67 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.79 | 0.82 | | 12 day EMA | 0.9 | 0.92 | 0.95 | | 20 day EMA | 1 | 1.03 | 1.06 | | 35 day EMA | 1.21 | 1.24 | 1.27 | | 50 day EMA | 1.39 | 1.42 | 1.45 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.79 | 0.81 | | 12 day SMA | 0.91 | 0.95 | 0.99 | | 20 day SMA | 1.03 | 1.06 | 1.08 | | 35 day SMA | 1.21 | 1.24 | 1.28 | | 50 day SMA | 1.41 | 1.44 | 1.46 | | 100 day SMA | 1.85 | 1.88 | 1.92 | | 150 day SMA | 2.67 | 2.7 | 2.74 | | 200 day SMA | 3.04 | 3.04 | 3.04 |
|
|
