HookipaPharma HOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHookipa Pharma HOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HookipaPharma Strong Daily Stock price targets for HookipaPharma HOOK are 0.9 and 0.94 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.97 |
Daily price and volume Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.93 (1.09%) |
0.94 |
0.91 - 0.95 |
0.1543 times |
Thu 02 May 2024 |
0.92 (2.22%) |
0.89 |
0.89 - 0.93 |
0.2035 times |
Wed 01 May 2024 |
0.90 (1.12%) |
0.88 |
0.85 - 0.92 |
0.1987 times |
Tue 30 April 2024 |
0.89 (-5.32%) |
0.93 |
0.88 - 0.97 |
0.3373 times |
Mon 29 April 2024 |
0.94 (5.62%) |
0.90 |
0.90 - 1.03 |
1.0783 times |
Fri 26 April 2024 |
0.89 (9.88%) |
0.80 |
0.78 - 0.95 |
1.3801 times |
Thu 25 April 2024 |
0.81 (-4.71%) |
0.83 |
0.75 - 0.84 |
0.8852 times |
Wed 24 April 2024 |
0.85 (10.39%) |
0.82 |
0.73 - 0.87 |
4.9706 times |
Tue 23 April 2024 |
0.77 (8.45%) |
0.73 |
0.72 - 0.80 |
0.3769 times |
Mon 22 April 2024 |
0.71 (-2.74%) |
0.72 |
0.70 - 0.75 |
0.4151 times |
Fri 19 April 2024 |
0.73 (-3.95%) |
0.75 |
0.73 - 0.80 |
0.2111 times |
Weekly price and charts HookipaPharma Strong weekly Stock price targets for HookipaPharma HOOK are 0.89 and 1.07 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.93 (4.49%) |
0.90 |
0.85 - 1.03 |
0.9761 times |
Fri 26 April 2024 |
0.89 (21.92%) |
0.72 |
0.70 - 0.95 |
3.9732 times |
Fri 19 April 2024 |
0.73 (-7.59%) |
0.79 |
0.73 - 0.90 |
0.5376 times |
Fri 12 April 2024 |
0.79 (5.33%) |
0.78 |
0.71 - 0.90 |
0.8935 times |
Fri 05 April 2024 |
0.75 (5.63%) |
0.71 |
0.70 - 0.79 |
0.696 times |
Thu 28 March 2024 |
0.71 (0%) |
0.73 |
0.70 - 0.74 |
0.3097 times |
Fri 22 March 2024 |
0.71 (-1.39%) |
0.72 |
0.68 - 0.75 |
0.4705 times |
Fri 15 March 2024 |
0.72 (-5.26%) |
0.78 |
0.66 - 0.80 |
0.5652 times |
Fri 08 March 2024 |
0.76 (-1.3%) |
0.80 |
0.75 - 0.84 |
0.5472 times |
Fri 01 March 2024 |
0.77 (20.31%) |
0.64 |
0.64 - 0.85 |
1.031 times |
Fri 23 February 2024 |
0.64 (-3.03%) |
0.66 |
0.61 - 0.70 |
0.5471 times |
Monthly price and charts HookipaPharma Strong monthly Stock price targets for HookipaPharma HOOK are 0.89 and 0.99 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Hookipa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.93 (4.49%) |
0.88 |
0.85 - 0.95 |
0.0506 times |
Tue 30 April 2024 |
0.89 (25.35%) |
0.71 |
0.70 - 1.03 |
1.2496 times |
Thu 28 March 2024 |
0.71 (-7.79%) |
0.79 |
0.66 - 0.84 |
0.3609 times |
Thu 29 February 2024 |
0.77 (24.19%) |
0.62 |
0.60 - 0.85 |
0.5039 times |
Wed 31 January 2024 |
0.62 (-23.46%) |
0.76 |
0.58 - 0.85 |
0.6334 times |
Fri 29 December 2023 |
0.81 (42.11%) |
0.57 |
0.54 - 1.13 |
5.6371 times |
Thu 30 November 2023 |
0.57 (32.56%) |
0.43 |
0.41 - 0.59 |
0.5835 times |
Tue 31 October 2023 |
0.43 (-30.65%) |
0.63 |
0.41 - 0.63 |
0.3179 times |
Fri 29 September 2023 |
0.62 (-6.06%) |
0.67 |
0.55 - 0.76 |
0.3174 times |
Thu 31 August 2023 |
0.66 (-16.46%) |
0.80 |
0.62 - 0.81 |
0.3456 times |
Mon 31 July 2023 |
0.79 (-10.23%) |
0.89 |
0.72 - 0.93 |
0.5911 times |
DMA SMA EMA moving averages of Hookipa Pharma HOOK
DMA (daily moving average) of Hookipa Pharma HOOK
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.84 | | 20 day DMA | 0.83 | | 35 day DMA | 0.78 | | 50 day DMA | 0.77 | | 100 day DMA | 0.74 | | 150 day DMA | 0.66 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Hookipa Pharma HOOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.89 | 0.88 | | 12 day EMA | 0.86 | 0.85 | 0.84 | | 20 day EMA | 0.84 | 0.83 | 0.82 | | 35 day EMA | 0.82 | 0.81 | 0.8 | | 50 day EMA | 0.8 | 0.79 | 0.78 |
SMA (simple moving average) of Hookipa Pharma HOOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.91 | 0.89 | | 12 day SMA | 0.84 | 0.83 | 0.82 | | 20 day SMA | 0.83 | 0.82 | 0.81 | | 35 day SMA | 0.78 | 0.78 | 0.77 | | 50 day SMA | 0.77 | 0.77 | 0.76 | | 100 day SMA | 0.74 | 0.74 | 0.73 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
