Login or Join
HomepageAvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvidityBiosciences
Strong Daily Stock price targets for AvidityBiosciences RNA are 72.87 and 73.11
| Daily Target 1 | 72.69 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 72.926666666667 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 73.17 |
Daily price and volume Avidity Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.92 (0.08%) | 72.81 | 72.81 - 73.05 | 1.1447 times | Fri 20 February 2026 | 72.86 (0%) | 72.83 | 72.74 - 72.92 | 2.4998 times | Thu 19 February 2026 | 72.86 (0.04%) | 72.83 | 72.75 - 72.93 | 0.788 times | Wed 18 February 2026 | 72.83 (-0.04%) | 72.88 | 72.76 - 72.91 | 0.6035 times | Tue 17 February 2026 | 72.86 (-0.01%) | 72.99 | 72.76 - 72.99 | 0.8473 times | Fri 13 February 2026 | 72.87 (0%) | 72.90 | 72.75 - 73.00 | 0.7043 times | Fri 13 February 2026 | 72.87 (-0.05%) | 72.90 | 72.75 - 73.00 | 0.7043 times | Thu 12 February 2026 | 72.91 (-0.01%) | 73.00 | 72.87 - 73.01 | 1.0724 times | Wed 11 February 2026 | 72.92 (0.04%) | 72.88 | 72.68 - 72.92 | 0.672 times | Tue 10 February 2026 | 72.89 (0%) | 72.85 | 72.84 - 72.94 | 0.9638 times | Mon 09 February 2026 | 72.89 (-0.01%) | 72.81 | 72.80 - 72.95 | 0.5727 times |
Weekly price and charts AvidityBiosciences
Strong weekly Stock price targets for AvidityBiosciences RNA are 72.87 and 73.11
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 72.926666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Avidity Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.92 (0.08%) | 72.81 | 72.81 - 73.05 | 0.4273 times | Fri 20 February 2026 | 72.86 (-0.01%) | 72.99 | 72.74 - 72.99 | 1.769 times | Fri 13 February 2026 | 72.87 (0%) | 72.90 | 72.75 - 73.00 | 0.2629 times | Fri 13 February 2026 | 72.87 (-0.04%) | 72.81 | 72.68 - 73.01 | 1.4877 times | Fri 06 February 2026 | 72.90 (0.45%) | 72.55 | 72.40 - 73.06 | 1.8395 times | Fri 30 January 2026 | 72.57 (-0.04%) | 72.55 | 72.40 - 72.66 | 0.7303 times | Fri 23 January 2026 | 72.60 (0.12%) | 72.45 | 72.45 - 72.74 | 0.7064 times | Fri 16 January 2026 | 72.51 (0.19%) | 72.29 | 72.23 - 72.70 | 0.7319 times | Fri 09 January 2026 | 72.37 (0.37%) | 72.04 | 72.00 - 72.47 | 1.4407 times | Fri 02 January 2026 | 72.10 (-0.04%) | 72.14 | 72.00 - 72.19 | 0.6043 times | Fri 26 December 2025 | 72.13 (-0.29%) | 72.11 | 71.99 - 72.30 | 0.5403 times |
Monthly price and charts AvidityBiosciences
Strong monthly Stock price targets for AvidityBiosciences RNA are 72.66 and 73.32
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 72.793333333333 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Avidity Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 72.92 (0.48%) | 72.55 | 72.40 - 73.06 | 0.7691 times | Fri 30 January 2026 | 72.57 (0.61%) | 72.15 | 72.00 - 72.74 | 0.5228 times | Wed 31 December 2025 | 72.13 (0.6%) | 71.55 | 71.12 - 72.61 | 0.7261 times | Fri 28 November 2025 | 71.70 (2.65%) | 69.78 | 69.67 - 71.78 | 1.0368 times | Fri 31 October 2025 | 69.85 (60.32%) | 44.23 | 42.84 - 70.51 | 2.8153 times | Tue 30 September 2025 | 43.57 (-6.46%) | 47.42 | 35.70 - 51.40 | 1.3093 times | Fri 29 August 2025 | 46.58 (26.89%) | 36.47 | 34.90 - 49.76 | 1.0537 times | Thu 31 July 2025 | 36.71 (29.26%) | 28.25 | 27.70 - 39.00 | 0.8967 times | Mon 30 June 2025 | 28.40 (-8.33%) | 31.40 | 28.36 - 38.00 | 0.4332 times | Fri 30 May 2025 | 30.98 (-5.11%) | 32.65 | 25.58 - 33.62 | 0.437 times | Wed 30 April 2025 | 32.65 (10.6%) | 29.36 | 21.51 - 32.97 | 0.4994 times |
Indicator Analysis of AvidityBiosciences
Please login to view indicator analysis. or View indicator analysis of AvidityBiosciences RNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avidity Biosciences RNA
DMA (daily moving average) of Avidity Biosciences RNA
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.8 |
| 35 day DMA | 72.66 |
| 50 day DMA | 72.48 |
| 100 day DMA | 67.51 |
| 150 day DMA | 59.38 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Avidity Biosciences RNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.86 | 72.86 |
| 12 day EMA | 72.84 | 72.83 | 72.83 |
| 20 day EMA | 72.78 | 72.77 | 72.76 |
| 35 day EMA | 72.63 | 72.61 | 72.59 |
| 50 day EMA | 72.43 | 72.41 | 72.39 |
SMA (simple moving average) of Avidity Biosciences RNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.86 | 72.86 |
| 12 day SMA | 72.88 | 72.87 | 72.86 |
| 20 day SMA | 72.8 | 72.79 | 72.77 |
| 35 day SMA | 72.66 | 72.63 | 72.61 |
| 50 day SMA | 72.48 | 72.44 | 72.41 |
| 100 day SMA | 67.51 | 67.22 | 66.91 |
| 150 day SMA | 59.38 | 59.12 | 58.86 |
| 200 day SMA | 52.27 | 52.04 | 51.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.