AvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AvidityBiosciences

Strong Daily Stock price targets for AvidityBiosciences RNA are 14.2 and 14.84

Daily Target 113.7
Daily Target 214.06
Daily Target 314.343333333333
Daily Target 414.7
Daily Target 514.98

Daily price and volume Avidity Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 14.41 (2.71%) 13.99 13.99 - 14.63 1.1571 times
Thu 16 April 2026 14.03 (-3.51%) 14.46 13.88 - 14.51 0.5028 times
Wed 15 April 2026 14.54 (3.71%) 14.00 13.91 - 14.60 1.0389 times
Tue 14 April 2026 14.02 (5.41%) 13.31 13.18 - 14.05 1.2258 times
Mon 13 April 2026 13.30 (4.64%) 12.66 12.66 - 13.32 2.6583 times
Fri 10 April 2026 12.71 (-7.36%) 13.64 12.63 - 13.80 1.8797 times
Thu 09 April 2026 13.72 (0.15%) 13.71 13.60 - 13.93 0.4008 times
Wed 08 April 2026 13.70 (-2.07%) 14.00 13.54 - 14.18 0.3911 times
Tue 07 April 2026 13.99 (2.34%) 13.61 13.56 - 14.00 0.4293 times
Mon 06 April 2026 13.67 (1.71%) 13.44 13.44 - 13.92 0.3161 times
Thu 02 April 2026 13.44 (-0.22%) 13.40 13.31 - 13.71 0.5151 times

Daily chart AvidityBiosciences

Weekly price and charts AvidityBiosciences

Strong weekly Stock price targets for AvidityBiosciences RNA are 13.54 and 15.51

Weekly Target 111.93
Weekly Target 213.17
Weekly Target 313.9
Weekly Target 415.14
Weekly Target 515.87

Weekly price and volumes for Avidity Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 14.41 (13.38%) 12.66 12.66 - 14.63 0.5577 times
Fri 10 April 2026 12.71 (-5.43%) 13.44 12.63 - 14.18 0.2895 times
Thu 02 April 2026 13.44 (1.59%) 13.16 13.00 - 13.90 0.3213 times
Fri 27 March 2026 13.23 (0.38%) 13.21 12.77 - 13.50 0.3953 times
Fri 20 March 2026 13.18 (-4.15%) 13.77 11.82 - 13.99 0.2113 times
Fri 13 March 2026 13.75 (-7.22%) 14.59 13.57 - 15.84 0.5391 times
Fri 06 March 2026 14.82 (-79.64%) 13.81 13.81 - 16.77 1.6802 times
Wed 25 February 2026 72.80 (-0.08%) 72.81 72.68 - 73.05 3.2795 times
Fri 20 February 2026 72.86 (-0.01%) 72.99 72.74 - 72.99 2.3734 times
Fri 13 February 2026 72.87 (0%) 72.90 72.75 - 73.00 0.3527 times
Fri 13 February 2026 72.87 (-0.04%) 72.81 72.68 - 73.01 1.9961 times

weekly chart AvidityBiosciences

Monthly price and charts AvidityBiosciences

Strong monthly Stock price targets for AvidityBiosciences RNA are 13.52 and 15.52

Monthly Target 111.89
Monthly Target 213.15
Monthly Target 313.89
Monthly Target 415.15
Monthly Target 515.89

Monthly price and volumes Avidity Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 14.41 (7.78%) 13.36 12.63 - 14.63 0.0949 times
Tue 31 March 2026 13.37 (-81.63%) 13.81 11.82 - 16.77 0.3092 times
Wed 25 February 2026 72.80 (0.32%) 72.55 72.40 - 73.06 1.059 times
Fri 30 January 2026 72.57 (0.61%) 72.15 72.00 - 72.74 0.5338 times
Wed 31 December 2025 72.13 (0.6%) 71.55 71.12 - 72.61 0.7414 times
Fri 28 November 2025 71.70 (2.65%) 69.78 69.67 - 71.78 1.0586 times
Fri 31 October 2025 69.85 (60.32%) 44.23 42.84 - 70.51 2.8747 times
Tue 30 September 2025 43.57 (-6.46%) 47.42 35.70 - 51.40 1.3369 times
Fri 29 August 2025 46.58 (26.89%) 36.47 34.90 - 49.76 1.0759 times
Thu 31 July 2025 36.71 (29.26%) 28.25 27.70 - 39.00 0.9156 times
Mon 30 June 2025 28.40 (-8.33%) 31.40 28.36 - 38.00 0.4423 times

monthly chart AvidityBiosciences

DMA SMA EMA moving averages of Avidity Biosciences RNA

DMA (daily moving average) of Avidity Biosciences RNA

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.75
20 day DMA 13.55
35 day DMA 17.34
50 day DMA 34
100 day DMA 53
150 day DMA 53.28
200 day DMA 49.91

EMA (exponential moving average) of Avidity Biosciences RNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.9413.89
12 day EMA14.0914.0314.03
20 day EMA15.9616.1216.34
35 day EMA25.6126.2726.99
50 day EMA35.1836.0336.93

SMA (simple moving average) of Avidity Biosciences RNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.7213.66
12 day SMA13.7513.6613.62
20 day SMA13.5513.4613.45
35 day SMA17.3419.0120.69
50 day SMA3435.1636.33
100 day SMA5353.5754.13
150 day SMA53.2853.553.72
200 day SMA49.9149.9950.07
Back to top | Use Dark Theme