Login or Join
HomepageAvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvidityBiosciences
Strong Daily Stock price targets for AvidityBiosciences RNA are 7.99 and 8.42
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.49 |
Daily price and volume Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (0.49%) | 8.06 | 7.78 - 8.21 | 0.959 times | Thu 22 October 2026 | 8.16 (2%) | 8.01 | 7.95 - 8.19 | 0.8634 times | Wed 21 October 2026 | 8.00 (0.25%) | 7.97 | 7.96 - 8.32 | 0.962 times | Tue 20 October 2026 | 7.98 (4.86%) | 7.75 | 7.71 - 8.27 | 1.4409 times | Mon 19 October 2026 | 7.61 (-0.78%) | 7.68 | 7.49 - 7.87 | 1.2144 times | Fri 16 October 2026 | 7.67 (-1.92%) | 7.79 | 7.67 - 8.06 | 0.9505 times | Thu 15 October 2026 | 7.82 (1.82%) | 7.75 | 7.64 - 7.87 | 0.6533 times | Wed 14 October 2026 | 7.68 (-0.9%) | 7.75 | 7.54 - 7.94 | 1.3414 times | Tue 13 October 2026 | 7.75 (-5.6%) | 8.22 | 7.75 - 8.22 | 1.1805 times | Mon 12 October 2026 | 8.21 (-2.26%) | 8.40 | 8.21 - 8.48 | 0.4347 times | Fri 09 October 2026 | 8.40 (1.69%) | 8.29 | 8.13 - 8.50 | 1.0371 times |
Weekly price and charts AvidityBiosciences
Strong weekly Stock price targets for AvidityBiosciences RNA are 7.85 and 8.68
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (6.91%) | 7.68 | 7.49 - 8.32 | 0.7209 times | Fri 16 October 2026 | 7.67 (-8.69%) | 8.40 | 7.54 - 8.48 | 0.6044 times | Fri 09 October 2026 | 8.40 (7.14%) | 7.83 | 7.63 - 8.50 | 1.075 times | Fri 02 October 2026 | 7.84 (-5.43%) | 8.21 | 7.68 - 8.52 | 1.1815 times | Fri 25 September 2026 | 8.29 (-7.37%) | 8.97 | 8.10 - 9.49 | 1.1439 times | Fri 18 September 2026 | 8.95 (-13.61%) | 10.37 | 8.66 - 10.71 | 1.6451 times | Fri 11 September 2026 | 10.36 (-26.99%) | 14.08 | 10.00 - 14.19 | 2.0337 times | Fri 04 September 2026 | 14.19 (4.03%) | 13.53 | 13.10 - 14.68 | 0.475 times | Fri 28 August 2026 | 13.64 (3.33%) | 13.27 | 13.04 - 14.09 | 0.4721 times | Fri 21 August 2026 | 13.20 (2.8%) | 12.78 | 12.72 - 13.88 | 0.6485 times | Fri 14 August 2026 | 12.84 (4.05%) | 12.25 | 12.03 - 12.97 | 0.3829 times |
Monthly price and charts AvidityBiosciences
Strong monthly Stock price targets for AvidityBiosciences RNA are 7.34 and 8.35
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.20 (-0.97%) | 8.30 | 7.49 - 8.50 | 0.2854 times | Wed 30 September 2026 | 8.28 (-37.84%) | 13.24 | 8.05 - 14.68 | 0.5494 times | Mon 31 August 2026 | 13.32 (17.36%) | 11.45 | 11.30 - 14.09 | 0.192 times | Fri 31 July 2026 | 11.35 (-15.61%) | 13.43 | 11.13 - 13.80 | 0.2027 times | Tue 30 June 2026 | 13.45 (3.46%) | 13.00 | 11.40 - 13.80 | 0.3115 times | Fri 29 May 2026 | 13.00 (1.8%) | 12.76 | 12.61 - 14.14 | 0.2757 times | Thu 30 April 2026 | 12.77 (-4.49%) | 13.36 | 12.50 - 14.80 | 0.5979 times | Tue 31 March 2026 | 13.37 (-81.63%) | 13.81 | 11.82 - 16.77 | 1.233 times | Wed 25 February 2026 | 72.80 (0.32%) | 72.55 | 72.40 - 73.06 | 4.2235 times | Fri 30 January 2026 | 72.57 (0.61%) | 72.15 | 72.00 - 72.74 | 2.1289 times | Wed 31 December 2025 | 72.13 (0.6%) | 71.55 | 71.12 - 72.61 | 2.9569 times |
Indicator Analysis of AvidityBiosciences
Please login to view indicator analysis. or View indicator analysis of AvidityBiosciences RNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avidity Biosciences RNA
DMA (daily moving average) of Avidity Biosciences RNA
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.83 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.94 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Avidity Biosciences RNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.98 | 7.89 |
| 12 day EMA | 8.04 | 8.01 | 7.98 |
| 20 day EMA | 8.3 | 8.31 | 8.33 |
| 35 day EMA | 9.21 | 9.27 | 9.34 |
| 50 day EMA | 10.2 | 10.28 | 10.37 |
SMA (simple moving average) of Avidity Biosciences RNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.88 | 7.82 |
| 12 day SMA | 7.98 | 7.96 | 7.94 |
| 20 day SMA | 8.04 | 8.04 | 8.04 |
| 35 day SMA | 8.83 | 9.01 | 9.18 |
| 50 day SMA | 10.26 | 10.34 | 10.42 |
| 100 day SMA | 11.28 | 11.32 | 11.36 |
| 150 day SMA | 11.94 | 11.98 | 12.01 |
| 200 day SMA | 22.47 | 22.79 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.