ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 1.08 and 1.18

Daily Target 11
Daily Target 21.05
Daily Target 31.0966666666667
Daily Target 41.15
Daily Target 51.2

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (8.82%) 1.04 1.04 - 1.14 1.3897 times
Tue 14 April 2026 1.02 (0.99%) 1.02 1.01 - 1.08 0.8924 times
Mon 13 April 2026 1.01 (1%) 1.00 0.97 - 1.03 0.6642 times
Fri 10 April 2026 1.00 (1.01%) 1.10 0.96 - 1.10 1.2769 times
Thu 09 April 2026 0.99 (-1%) 0.97 0.95 - 1.00 0.8047 times
Wed 08 April 2026 1.00 (4.17%) 0.97 0.92 - 1.01 1.3563 times
Tue 07 April 2026 0.96 (4.35%) 0.92 0.89 - 0.98 0.5458 times
Mon 06 April 2026 0.92 (3.37%) 0.88 0.88 - 0.95 1.1275 times
Thu 02 April 2026 0.89 (-1.11%) 0.88 0.85 - 0.90 0.5821 times
Wed 01 April 2026 0.90 (-2.17%) 0.89 0.83 - 0.91 1.3604 times
Tue 31 March 2026 0.92 (16.46%) 0.80 0.76 - 0.92 28.1044 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 1.04 and 1.21

Weekly Target 10.9
Weekly Target 21.01
Weekly Target 31.0733333333333
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.5038 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.874 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 5.1698 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2592 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3329 times
Fri 13 March 2026 0.86 (4.88%) 0.82 0.77 - 0.93 0.6911 times
Fri 06 March 2026 0.82 (9.33%) 0.71 0.71 - 0.82 0.7876 times
Fri 27 February 2026 0.75 (-3.85%) 0.79 0.70 - 0.82 0.7278 times
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.4951 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.1586 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 0.705 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.97 and 1.28

Monthly Target 10.72
Monthly Target 20.91
Monthly Target 31.0266666666667
Monthly Target 41.22
Monthly Target 51.34

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.11 (20.65%) 0.89 0.83 - 1.14 0.4924 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.9891 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.802 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.0481 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.934 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.3046 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.4241 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.1616 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3823 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4619 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.2402 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.96
20 day DMA 0.93
35 day DMA 0.88
50 day DMA 0.84
100 day DMA 0.75
150 day DMA 0.78
200 day DMA 0.78

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.030.990.98
12 day EMA0.970.950.94
20 day EMA0.940.920.91
35 day EMA0.910.90.89
50 day EMA0.870.860.85

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0310.99
12 day SMA0.960.930.92
20 day SMA0.930.920.91
35 day SMA0.880.870.86
50 day SMA0.840.840.83
100 day SMA0.750.750.75
150 day SMA0.780.770.77
200 day SMA0.780.780.77
Back to top | Use Dark Theme