login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.78 and 0.83

Daily Target 1	0.74
Daily Target 2	0.77
Daily Target 3	0.79333333333333
Daily Target 4	0.82
Daily Target 5	0.84

Daily price and volume Scynexis Inc

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.79 (2.6%)	0.77	0.77 - 0.82	1.2119 times
Mon 23 February 2026	0.77 (-1.28%)	0.79	0.77 - 0.80	0.9892 times
Fri 20 February 2026	0.78 (-3.7%)	0.81	0.78 - 0.84	1.361 times
Thu 19 February 2026	0.81 (0%)	0.82	0.78 - 0.85	1.1347 times
Wed 18 February 2026	0.81 (6.58%)	0.79	0.77 - 0.82	0.8595 times
Tue 17 February 2026	0.76 (1.33%)	0.75	0.75 - 0.80	0.2969 times
Fri 13 February 2026	0.75 (0%)	0.81	0.75 - 0.83	1.1698 times
Fri 13 February 2026	0.75 (-3.85%)	0.81	0.75 - 0.83	1.1698 times
Thu 12 February 2026	0.78 (-2.5%)	0.79	0.77 - 0.81	0.8893 times
Wed 11 February 2026	0.80 (-1.23%)	0.84	0.78 - 0.84	0.9179 times
Tue 10 February 2026	0.81 (8%)	0.75	0.75 - 0.83	1.6949 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.77 and 0.82

Weekly Target 1	0.74
Weekly Target 2	0.77
Weekly Target 3	0.79333333333333
Weekly Target 4	0.82
Weekly Target 5	0.84

Weekly price and volumes for Scynexis Inc

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.79 (1.28%)	0.79	0.77 - 0.82	0.462 times
Fri 20 February 2026	0.78 (4%)	0.75	0.75 - 0.85	0.7665 times
Fri 13 February 2026	0.75 (0%)	0.81	0.75 - 0.83	0.2455 times
Fri 13 February 2026	0.75 (-1.32%)	0.76	0.73 - 0.84	1.0914 times
Fri 06 February 2026	0.76 (7.04%)	0.70	0.69 - 0.79	1.082 times
Fri 30 January 2026	0.71 (-14.46%)	0.82	0.70 - 0.87	1.1027 times
Fri 23 January 2026	0.83 (27.69%)	0.65	0.64 - 0.84	3.0461 times
Fri 16 January 2026	0.65 (-2.99%)	0.67	0.63 - 0.68	0.6111 times
Fri 09 January 2026	0.67 (4.69%)	0.65	0.63 - 0.68	0.7947 times
Fri 02 January 2026	0.64 (8.47%)	0.59	0.59 - 0.64	0.798 times
Fri 26 December 2025	0.59 (-4.84%)	0.62	0.58 - 0.63	2.0033 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.74 and 0.9

Monthly Target 1	0.62
Monthly Target 2	0.7
Monthly Target 3	0.77666666666667
Monthly Target 4	0.86
Monthly Target 5	0.94

Monthly price and volumes Scynexis Inc

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.79 (11.27%)	0.70	0.69 - 0.85	0.8388 times
Fri 30 January 2026	0.71 (12.7%)	0.63	0.62 - 0.87	1.2961 times
Wed 31 December 2025	0.63 (-8.7%)	0.68	0.58 - 0.70	1.155 times
Fri 28 November 2025	0.69 (4.55%)	0.65	0.57 - 0.73	1.6132 times
Fri 31 October 2025	0.66 (-14.29%)	0.79	0.65 - 0.91	1.7611 times
Tue 30 September 2025	0.77 (-7.23%)	0.82	0.75 - 1.31	1.4364 times
Fri 29 August 2025	0.83 (20.29%)	0.68	0.68 - 0.92	0.4727 times
Thu 31 July 2025	0.69 (2.99%)	0.68	0.67 - 0.83	0.5712 times
Mon 30 June 2025	0.67 (-23.86%)	0.86	0.66 - 0.95	0.2971 times
Fri 30 May 2025	0.88 (-11.11%)	1.00	0.72 - 1.06	0.5585 times
Wed 30 April 2025	0.99 (4.21%)	0.96	0.73 - 1.10	0.2992 times

monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.78
20 day DMA	0.76
35 day DMA	0.73
50 day DMA	0.7
100 day DMA	0.7
150 day DMA	0.76
200 day DMA	0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.79
12 day EMA	0.77	0.77	0.77
20 day EMA	0.75	0.75	0.75
35 day EMA	0.72	0.72	0.72
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Scynexis Inc SCYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.78
12 day SMA	0.78	0.78	0.77
20 day SMA	0.76	0.76	0.76
35 day SMA	0.73	0.73	0.72
50 day SMA	0.7	0.7	0.69
100 day SMA	0.7	0.7	0.7
150 day SMA	0.76	0.76	0.76
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme