Use Dark Theme
bell notificationshomepagelogin

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.69 and 0.71

Daily Target 10.68
Daily Target 20.69
Daily Target 30.7
Daily Target 40.71
Daily Target 50.72

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.70 (0%) 0.70 0.69 - 0.71 0.676 times
Thu 10 July 2025 0.70 (0%) 0.68 0.68 - 0.71 0.8192 times
Wed 09 July 2025 0.70 (-1.41%) 0.71 0.67 - 0.72 2.4423 times
Tue 08 July 2025 0.71 (0%) 0.71 0.71 - 0.74 1.1876 times
Mon 07 July 2025 0.71 (-2.74%) 0.73 0.70 - 0.74 0.6868 times
Thu 03 July 2025 0.73 (1.39%) 0.72 0.72 - 0.75 0.4031 times
Wed 02 July 2025 0.72 (2.86%) 0.73 0.72 - 0.73 0.3059 times
Tue 01 July 2025 0.70 (4.48%) 0.68 0.67 - 0.73 0.6407 times
Mon 30 June 2025 0.67 (-2.9%) 0.69 0.66 - 0.70 1.1302 times
Fri 27 June 2025 0.69 (-6.76%) 0.73 0.69 - 0.77 1.7084 times
Thu 26 June 2025 0.74 (-1.33%) 0.74 0.72 - 0.77 0.6435 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.65 and 0.72

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.70333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.70 (-4.11%) 0.73 0.67 - 0.74 1.3789 times
Thu 03 July 2025 0.73 (5.8%) 0.69 0.66 - 0.75 0.5884 times
Fri 27 June 2025 0.69 (-5.48%) 0.73 0.69 - 0.77 1.0635 times
Fri 20 June 2025 0.73 (-9.88%) 0.78 0.73 - 0.83 0.4894 times
Fri 13 June 2025 0.81 (-11.96%) 0.90 0.80 - 0.90 0.6563 times
Fri 06 June 2025 0.92 (4.55%) 0.86 0.85 - 0.95 0.479 times
Fri 30 May 2025 0.88 (12.82%) 0.76 0.72 - 1.02 2.954 times
Fri 23 May 2025 0.78 (-1.27%) 0.79 0.75 - 0.84 0.7315 times
Fri 16 May 2025 0.79 (-15.96%) 0.95 0.75 - 0.99 1.307 times
Fri 09 May 2025 0.94 (-8.74%) 1.02 0.93 - 1.06 0.352 times
Fri 02 May 2025 1.03 (0.98%) 1.00 0.94 - 1.04 0.5393 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.69 and 0.77

Monthly Target 10.63
Monthly Target 20.66
Monthly Target 30.70666666666667
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.70 (4.48%) 0.68 0.67 - 0.75 0.3957 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.6885 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 1.2945 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.6934 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.854 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.9794 times
Fri 31 January 2025 1.07 (-11.57%) 1.30 1.01 - 1.49 1.6882 times
Tue 31 December 2024 1.21 (-3.97%) 1.21 0.10 - 1.25 1.4196 times
Tue 26 November 2024 1.26 (-7.35%) 1.35 1.15 - 1.42 0.9899 times
Thu 31 October 2024 1.36 (-8.72%) 1.48 1.33 - 1.62 0.9968 times
Mon 30 September 2024 1.49 (2.05%) 1.43 1.26 - 1.66 0.9428 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.79
50 day DMA 0.84
100 day DMA 0.9
150 day DMA 0.97
200 day DMA 1.08

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.820.820.83

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.710.710.72
20 day SMA0.740.750.75
35 day SMA0.790.790.79
50 day SMA0.840.840.85
100 day SMA0.90.910.91
150 day SMA0.970.970.98
200 day SMA1.081.091.09
Back to top Use Dark Theme