ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.82 and 0.84 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.85 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.83 (-2.35%) |
0.84 |
0.82 - 0.84 |
0.7085 times |
Thu 28 August 2025 |
0.85 (1.19%) |
0.83 |
0.82 - 0.85 |
0.5832 times |
Wed 27 August 2025 |
0.84 (2.44%) |
0.81 |
0.81 - 0.85 |
0.6223 times |
Tue 26 August 2025 |
0.82 (-3.53%) |
0.85 |
0.81 - 0.86 |
1.6322 times |
Mon 25 August 2025 |
0.85 (3.66%) |
0.82 |
0.81 - 0.88 |
2.1429 times |
Fri 22 August 2025 |
0.82 (1.23%) |
0.80 |
0.80 - 0.82 |
1.3619 times |
Thu 21 August 2025 |
0.81 (-1.22%) |
0.81 |
0.80 - 0.83 |
0.4934 times |
Wed 20 August 2025 |
0.82 (3.8%) |
0.79 |
0.78 - 0.82 |
1.0847 times |
Tue 19 August 2025 |
0.79 (-1.25%) |
0.80 |
0.79 - 0.84 |
0.8569 times |
Mon 18 August 2025 |
0.80 (-4.76%) |
0.81 |
0.80 - 0.87 |
0.5141 times |
Fri 15 August 2025 |
0.84 (5%) |
0.80 |
0.79 - 0.85 |
1.2215 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.82 and 0.89 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.83 (1.22%) |
0.82 |
0.81 - 0.88 |
0.5732 times |
Fri 22 August 2025 |
0.82 (-2.38%) |
0.81 |
0.78 - 0.87 |
0.4344 times |
Fri 15 August 2025 |
0.84 (-3.45%) |
0.86 |
0.79 - 0.90 |
0.7901 times |
Fri 08 August 2025 |
0.87 (27.94%) |
0.70 |
0.68 - 0.92 |
2.0284 times |
Fri 01 August 2025 |
0.68 (-6.85%) |
0.73 |
0.68 - 0.74 |
1.0372 times |
Fri 25 July 2025 |
0.73 (0%) |
0.73 |
0.70 - 0.74 |
0.5642 times |
Fri 18 July 2025 |
0.73 (4.29%) |
0.71 |
0.70 - 0.83 |
1.9682 times |
Fri 11 July 2025 |
0.70 (-4.11%) |
0.73 |
0.67 - 0.74 |
1.1848 times |
Thu 03 July 2025 |
0.73 (5.8%) |
0.69 |
0.66 - 0.75 |
0.5056 times |
Fri 27 June 2025 |
0.69 (-5.48%) |
0.73 |
0.69 - 0.77 |
0.9139 times |
Fri 20 June 2025 |
0.73 (-9.88%) |
0.78 |
0.73 - 0.83 |
0.4205 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.76 and 1 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.83 (20.29%) |
0.68 |
0.68 - 0.92 |
0.9778 times |
Thu 31 July 2025 |
0.69 (2.99%) |
0.68 |
0.67 - 0.83 |
1.2028 times |
Mon 30 June 2025 |
0.67 (-23.86%) |
0.86 |
0.66 - 0.95 |
0.6255 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.00 |
0.72 - 1.06 |
1.176 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.6299 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.7758 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.8897 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.5336 times |
Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.2897 times |
Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
0.8992 times |
Thu 31 October 2024 |
1.36 (-8.72%) |
1.48 |
1.33 - 1.62 |
0.9056 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.82 | | 20 day DMA | 0.82 | | 35 day DMA | 0.78 | | 50 day DMA | 0.76 | | 100 day DMA | 0.83 | | 150 day DMA | 0.9 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.84 | 0.83 | | 12 day EMA | 0.82 | 0.82 | 0.82 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.83 | | 12 day SMA | 0.82 | 0.82 | 0.83 | | 20 day SMA | 0.82 | 0.81 | 0.8 | | 35 day SMA | 0.78 | 0.78 | 0.77 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.96 | 0.96 | 0.97 |
|
|
