ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.87 and 0.94 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.92 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.99 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0.591 times |
| Wed 16 April 2025 |
0.91 (-1.09%) |
0.92 |
0.89 - 0.96 |
0 times |
| Tue 15 April 2025 |
0.92 (-7.07%) |
0.99 |
0.92 - 0.99 |
1.3807 times |
| Mon 14 April 2025 |
0.99 (13.79%) |
0.90 |
0.90 - 0.99 |
1.2073 times |
| Fri 11 April 2025 |
0.87 (-1.14%) |
0.85 |
0.85 - 0.92 |
1.0275 times |
| Thu 10 April 2025 |
0.88 (2.33%) |
0.85 |
0.85 - 0.95 |
1.4269 times |
| Wed 09 April 2025 |
0.86 (7.5%) |
0.78 |
0.78 - 0.87 |
3.5139 times |
| Tue 08 April 2025 |
0.80 (-1.23%) |
0.79 |
0.78 - 0.87 |
0.8528 times |
| Mon 07 April 2025 |
0.81 (-3.57%) |
0.82 |
0.73 - 0.85 |
2.0408 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.87 and 0.94 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0.1132 times |
| Wed 16 April 2025 |
0.91 (4.6%) |
0.90 |
0.89 - 0.99 |
0.4958 times |
| Fri 11 April 2025 |
0.87 (3.57%) |
0.82 |
0.73 - 0.95 |
1.6976 times |
| Fri 04 April 2025 |
0.84 (-16%) |
0.96 |
0.83 - 1.00 |
1.3099 times |
| Fri 28 March 2025 |
1.00 (-3.85%) |
1.04 |
0.99 - 1.06 |
0.3189 times |
| Fri 21 March 2025 |
1.04 (11.83%) |
0.94 |
0.94 - 1.15 |
1.9247 times |
| Fri 14 March 2025 |
0.93 (-4.12%) |
0.95 |
0.82 - 0.96 |
2.295 times |
| Fri 07 March 2025 |
0.97 (-5.83%) |
1.02 |
0.93 - 1.03 |
1.845 times |
| Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.10 |
1.7178 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.69 and 0.95 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.91 (-4.21%) |
0.96 |
0.73 - 0.99 |
0.4132 times |
| Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.8345 times |
| Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.9571 times |
| Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.6497 times |
| Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.3873 times |
| Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
0.9673 times |
| Thu 31 October 2024 |
1.36 (-8.72%) |
1.48 |
1.33 - 1.62 |
0.9741 times |
| Mon 30 September 2024 |
1.49 (2.05%) |
1.43 |
1.26 - 1.66 |
0.9213 times |
| Fri 30 August 2024 |
1.46 (-31.46%) |
2.11 |
1.42 - 2.13 |
1.0498 times |
| Wed 31 July 2024 |
2.13 (6.5%) |
2.04 |
1.80 - 2.29 |
0.8456 times |
| Fri 28 June 2024 |
2.00 (-17.36%) |
2.45 |
1.75 - 2.60 |
0.9735 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.88 | | 20 day DMA | 0.92 | | 35 day DMA | 0.94 | | 50 day DMA | 0.99 | | 100 day DMA | 1.05 | | 150 day DMA | 1.18 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.91 | 0.91 | 0.91 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.93 | 0.92 | | 12 day SMA | 0.88 | 0.88 | 0.89 | | 20 day SMA | 0.92 | 0.93 | 0.94 | | 35 day SMA | 0.94 | 0.95 | 0.95 | | 50 day SMA | 0.99 | 1 | 1 | | 100 day SMA | 1.05 | 1.05 | 1.06 | | 150 day SMA | 1.18 | 1.18 | 1.19 | | 200 day SMA | 1.35 | 1.36 | 1.36 |
|
|
