ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 4.88 and 5.24

Daily Target 14.8
Daily Target 24.95
Daily Target 35.16
Daily Target 45.31
Daily Target 55.52

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 02 June 2026 5.10 (-3.59%) 5.30 5.01 - 5.37 0.1511 times
Mon 01 June 2026 5.29 (645.07%) 5.61 5.02 - 5.62 0.3071 times
Fri 29 May 2026 0.71 (-4.05%) 0.74 0.70 - 0.75 1.2812 times
Thu 28 May 2026 0.74 (5.71%) 0.70 0.69 - 0.77 1.6284 times
Wed 27 May 2026 0.70 (2.94%) 0.69 0.68 - 0.73 1.8564 times
Tue 26 May 2026 0.68 (-6.85%) 0.68 0.66 - 0.73 1.3328 times
Fri 22 May 2026 0.73 (2.82%) 0.70 0.67 - 0.74 0.6945 times
Thu 21 May 2026 0.71 (5.97%) 0.66 0.66 - 0.74 0.9701 times
Wed 20 May 2026 0.67 (1.52%) 0.65 0.63 - 0.71 1.1287 times
Tue 19 May 2026 0.66 (-4.35%) 0.68 0.66 - 0.68 0.6499 times
Mon 18 May 2026 0.69 (-6.76%) 0.73 0.67 - 0.74 1.5209 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 4.75 and 5.36

Weekly Target 14.63
Weekly Target 24.87
Weekly Target 35.2433333333333
Weekly Target 45.48
Weekly Target 55.85

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 02 June 2026 5.10 (618.31%) 5.61 5.01 - 5.62 0.112 times
Fri 29 May 2026 0.71 (-2.74%) 0.68 0.66 - 0.77 1.4909 times
Fri 22 May 2026 0.73 (-1.35%) 0.73 0.63 - 0.74 1.2136 times
Fri 15 May 2026 0.74 (-19.57%) 0.91 0.72 - 0.91 1.224 times
Fri 08 May 2026 0.92 (-6.12%) 0.94 0.91 - 1.00 0.3767 times
Wed 06 May 2026 0.98 (-1.01%) 1.00 0.93 - 1.03 0.6623 times
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.7416 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 1.3115 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 1.5148 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 1.3526 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 8.0005 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 4.75 and 5.36

Monthly Target 14.63
Monthly Target 24.87
Monthly Target 35.2433333333333
Monthly Target 45.48
Monthly Target 55.85

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 02 June 2026 5.10 (618.31%) 5.61 5.01 - 5.62 0.0196 times
Fri 29 May 2026 0.71 (-23.66%) 0.95 0.63 - 1.03 0.9182 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.9042 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.8731 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7552 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 0.9869 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.8795 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2284 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.341 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.0938 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.36 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 2.51
12 day DMA 1.45
20 day DMA 1.22
35 day DMA 1.13
50 day DMA 1.07
100 day DMA 0.92
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.192.240.72
12 day EMA21.440.74
20 day EMA1.581.210.78
35 day EMA1.291.070.82
50 day EMA1.211.050.88

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.511.620.71
12 day SMA1.451.090.71
20 day SMA1.221.010.8
35 day SMA1.131.020.89
50 day SMA1.070.990.9
100 day SMA0.920.880.83
150 day SMA0.830.80.77
200 day SMA0.840.820.8
Back to top | Use Dark Theme