Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.03 and 4.47
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.83 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.27 (-4.69%) | 4.44 | 4.23 - 4.67 | 0.3225 times | Thu 16 July 2026 | 4.48 (-7.25%) | 4.82 | 4.44 - 4.82 | 0.4752 times | Wed 15 July 2026 | 4.83 (-2.03%) | 4.94 | 4.70 - 5.10 | 0.5063 times | Tue 14 July 2026 | 4.93 (10.04%) | 4.50 | 4.49 - 5.05 | 1.2842 times | Mon 13 July 2026 | 4.48 (4.67%) | 4.38 | 4.31 - 4.54 | 0.6746 times | Fri 10 July 2026 | 4.28 (-5.52%) | 4.57 | 4.17 - 4.61 | 1.3391 times | Thu 09 July 2026 | 4.53 (-2.16%) | 4.68 | 4.45 - 4.78 | 0.7977 times | Wed 08 July 2026 | 4.63 (0.43%) | 4.70 | 4.43 - 4.78 | 1.0944 times | Tue 07 July 2026 | 4.61 (-2.54%) | 4.40 | 4.40 - 4.67 | 1.8103 times | Mon 06 July 2026 | 4.73 (6.77%) | 4.47 | 4.42 - 4.77 | 1.6957 times | Thu 02 July 2026 | 4.43 (4.73%) | 4.26 | 4.15 - 4.74 | 3.1397 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.82 and 4.69
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.2485 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.5131 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.51 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.3447 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.5059 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.2595 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.4349 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 2.7263 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 2.219 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 2.2381 times | Fri 08 May 2026 | 0.92 (-6.12%) | 0.94 | 0.91 - 1.00 | 0.6887 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.17 and 5.2
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.27 (4.91%) | 4.09 | 4.07 - 5.10 | 0.1177 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.177 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.0028 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9875 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.0456 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.8248 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.0779 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9605 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.3416 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.4646 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.1946 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.02 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.61 | 4.68 |
| 12 day EMA | 4.46 | 4.49 | 4.49 |
| 20 day EMA | 4.28 | 4.28 | 4.26 |
| 35 day EMA | 3.66 | 3.62 | 3.57 |
| 50 day EMA | 3.1 | 3.05 | 2.99 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.6 | 4.61 |
| 12 day SMA | 4.54 | 4.52 | 4.47 |
| 20 day SMA | 4.28 | 4.26 | 4.24 |
| 35 day SMA | 4.15 | 4.04 | 3.93 |
| 50 day SMA | 3.13 | 3.07 | 3 |
| 100 day SMA | 2.02 | 1.99 | 1.95 |
| 150 day SMA | 1.58 | 1.56 | 1.53 |
| 200 day SMA | 1.36 | 1.34 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.