Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.75 and 5.12
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.39 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-1.76%) | 5.09 | 4.83 - 5.20 | 0.3581 times | Fri 02 October 2026 | 5.12 (-3.94%) | 5.32 | 5.09 - 5.51 | 0.133 times | Thu 01 October 2026 | 5.33 (7.89%) | 4.85 | 4.62 - 5.50 | 0.5257 times | Wed 30 September 2026 | 4.94 (6.01%) | 4.65 | 4.56 - 5.03 | 0.3131 times | Tue 29 September 2026 | 4.66 (0.87%) | 4.62 | 4.52 - 4.80 | 0.5448 times | Mon 28 September 2026 | 4.62 (5.24%) | 4.60 | 4.45 - 5.14 | 7.8208 times | Fri 25 September 2026 | 4.39 (-1.35%) | 4.58 | 4.37 - 4.58 | 0.0317 times | Thu 24 September 2026 | 4.45 (-4.09%) | 4.58 | 4.42 - 4.81 | 0.0382 times | Wed 23 September 2026 | 4.64 (-4.53%) | 4.93 | 4.42 - 5.00 | 0.066 times | Tue 22 September 2026 | 4.86 (10.45%) | 4.47 | 4.36 - 4.94 | 0.1686 times | Mon 21 September 2026 | 4.40 (-1.35%) | 4.59 | 4.27 - 4.59 | 0.0461 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.75 and 5.12
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (-1.76%) | 5.09 | 4.83 - 5.20 | 0.2732 times | Fri 02 October 2026 | 5.12 (16.63%) | 4.60 | 4.45 - 5.51 | 7.1233 times | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.2675 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.2716 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.1297 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.1894 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.4698 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.2155 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.406 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 0.654 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 2.3043 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.83 and 5.72
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.03 (1.82%) | 4.85 | 4.62 - 5.51 | 0.1409 times | Wed 30 September 2026 | 4.94 (-5.54%) | 5.33 | 4.08 - 5.45 | 1.3526 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3229 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6294 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2186 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2387 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2198 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.5268 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 1.0188 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3314 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.1865 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.98 | 4.91 |
| 12 day EMA | 4.85 | 4.82 | 4.76 |
| 20 day EMA | 4.81 | 4.79 | 4.76 |
| 35 day EMA | 4.77 | 4.75 | 4.73 |
| 50 day EMA | 4.81 | 4.8 | 4.79 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.93 | 4.79 |
| 12 day SMA | 4.74 | 4.69 | 4.61 |
| 20 day SMA | 4.7 | 4.72 | 4.73 |
| 35 day SMA | 4.94 | 4.95 | 4.95 |
| 50 day SMA | 4.88 | 4.85 | 4.82 |
| 100 day SMA | 4.19 | 4.14 | 4.1 |
| 150 day SMA | 3.1 | 3.07 | 3.04 |
| 200 day SMA | 2.5 | 2.48 | 2.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.