ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 0.57 and 0.61 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.64 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.59 (-1.67%) |
0.62 |
0.59 - 0.63 |
1.142 times |
Tue 11 November 2025 |
0.60 (0%) |
0.61 |
0.59 - 0.61 |
0.6206 times |
Mon 10 November 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.64 |
2.121 times |
Fri 07 November 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.64 |
0.5969 times |
Thu 06 November 2025 |
0.60 (-4.76%) |
0.61 |
0.59 - 0.65 |
1.2459 times |
Wed 05 November 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.65 |
0.9859 times |
Tue 04 November 2025 |
0.63 (-4.55%) |
0.65 |
0.62 - 0.65 |
0.8602 times |
Fri 31 October 2025 |
0.66 (0%) |
0.69 |
0.65 - 0.69 |
0.9192 times |
Fri 31 October 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.69 |
0.9192 times |
Thu 30 October 2025 |
0.69 (0%) |
0.70 |
0.68 - 0.72 |
0.5891 times |
Wed 29 October 2025 |
0.69 (-4.17%) |
0.72 |
0.68 - 0.73 |
0.6232 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.57 and 0.62 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.60666666666667 | | Weekly Target 4 | 0.62 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.64 |
0.76 times |
Fri 07 November 2025 |
0.60 (-9.09%) |
0.65 |
0.58 - 0.65 |
0.7219 times |
Fri 31 October 2025 |
0.66 (0%) |
0.69 |
0.65 - 0.69 |
0.1799 times |
Fri 31 October 2025 |
0.66 (-14.29%) |
0.77 |
0.65 - 0.79 |
1.0782 times |
Fri 24 October 2025 |
0.77 (2.67%) |
0.78 |
0.75 - 0.87 |
0.7047 times |
Fri 17 October 2025 |
0.75 (-2.6%) |
0.79 |
0.75 - 0.91 |
1.9474 times |
Fri 10 October 2025 |
0.77 (-2.53%) |
0.84 |
0.73 - 0.84 |
0.9042 times |
Fri 03 October 2025 |
0.79 (-26.85%) |
1.06 |
0.74 - 1.07 |
2.0964 times |
Fri 26 September 2025 |
1.08 (-3.57%) |
1.09 |
1.04 - 1.14 |
0.5533 times |
Fri 19 September 2025 |
1.12 (0%) |
1.14 |
0.98 - 1.19 |
1.054 times |
Fri 12 September 2025 |
1.12 (25.84%) |
0.89 |
0.89 - 1.31 |
1.0412 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 0.55 and 0.62 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.60666666666667 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.59 (-10.61%) |
0.65 |
0.58 - 0.65 |
0.7269 times |
Fri 31 October 2025 |
0.66 (-14.29%) |
0.79 |
0.65 - 0.91 |
2.6395 times |
Tue 30 September 2025 |
0.77 (-7.23%) |
0.82 |
0.75 - 1.31 |
2.1529 times |
Fri 29 August 2025 |
0.83 (20.29%) |
0.68 |
0.68 - 0.92 |
0.7085 times |
Thu 31 July 2025 |
0.69 (2.99%) |
0.68 |
0.67 - 0.83 |
0.8561 times |
Mon 30 June 2025 |
0.67 (-23.86%) |
0.86 |
0.66 - 0.95 |
0.4452 times |
Fri 30 May 2025 |
0.88 (-11.11%) |
1.00 |
0.72 - 1.06 |
0.837 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.4484 times |
Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.5522 times |
Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
0.6333 times |
Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.0916 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.64 | | 20 day DMA | 0.69 | | 35 day DMA | 0.76 | | 50 day DMA | 0.84 | | 100 day DMA | 0.81 | | 150 day DMA | 0.84 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.61 | 0.62 | | 12 day EMA | 0.64 | 0.65 | 0.66 | | 20 day EMA | 0.69 | 0.7 | 0.71 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.61 | 0.61 | | 12 day SMA | 0.64 | 0.65 | 0.67 | | 20 day SMA | 0.69 | 0.7 | 0.71 | | 35 day SMA | 0.76 | 0.77 | 0.79 | | 50 day SMA | 0.84 | 0.85 | 0.85 | | 100 day SMA | 0.81 | 0.81 | 0.81 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.88 | 0.88 | 0.89 |
|
|
