Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 5.03 and 5.26
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.44 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.17 (-1.15%) | 5.33 | 5.11 - 5.34 | 0.8966 times | Mon 31 August 2026 | 5.23 (-2.97%) | 5.38 | 5.22 - 5.50 | 0.4991 times | Fri 28 August 2026 | 5.39 (-2.36%) | 5.56 | 5.35 - 5.70 | 0.6701 times | Thu 27 August 2026 | 5.52 (-2.65%) | 5.65 | 5.39 - 5.70 | 1.0288 times | Wed 26 August 2026 | 5.67 (9.25%) | 5.20 | 5.10 - 6.09 | 2.6026 times | Tue 25 August 2026 | 5.19 (-1.33%) | 5.33 | 5.14 - 5.53 | 1.4689 times | Mon 24 August 2026 | 5.26 (3.14%) | 5.15 | 5.00 - 5.33 | 1.4618 times | Fri 21 August 2026 | 5.10 (-2.3%) | 5.29 | 5.05 - 5.41 | 0.4141 times | Thu 20 August 2026 | 5.22 (1.36%) | 5.16 | 5.10 - 5.28 | 0.2902 times | Wed 19 August 2026 | 5.15 (0.19%) | 5.29 | 5.09 - 5.40 | 0.6678 times | Tue 18 August 2026 | 5.14 (0.98%) | 5.05 | 5.04 - 5.20 | 0.4471 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.95 and 5.34
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.17 (-4.08%) | 5.38 | 5.11 - 5.50 | 0.1798 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9318 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.4274 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.8052 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.297 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.57 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.1383 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5756 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3507 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.7241 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.7197 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 5.03 and 5.26
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.17 (-1.15%) | 5.33 | 5.11 - 5.34 | 0.0109 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3328 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6486 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2253 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.2765 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2571 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.604 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 1.0499 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3721 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.2227 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.7079 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.62 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.34 | 5.4 |
| 12 day EMA | 5.24 | 5.25 | 5.25 |
| 20 day EMA | 5.12 | 5.11 | 5.1 |
| 35 day EMA | 4.89 | 4.87 | 4.85 |
| 50 day EMA | 4.64 | 4.62 | 4.59 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.41 |
| 12 day SMA | 5.26 | 5.26 | 5.25 |
| 20 day SMA | 5.19 | 5.2 | 5.2 |
| 35 day SMA | 4.74 | 4.73 | 4.72 |
| 50 day SMA | 4.62 | 4.59 | 4.57 |
| 100 day SMA | 3.31 | 3.27 | 3.23 |
| 150 day SMA | 2.48 | 2.45 | 2.42 |
| 200 day SMA | 2.03 | 2.01 | 1.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.