Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 78.52 and 82.27
| Daily Target 1 | 75.72 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 79.47 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 83.22 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.40 (1.82%) | 77.98 | 77.63 - 81.38 | 1.2732 times | Thu 03 September 2026 | 77.98 (4.5%) | 74.70 | 73.50 - 78.49 | 1.1198 times | Wed 02 September 2026 | 74.62 (-0.97%) | 74.99 | 73.75 - 75.39 | 0.8946 times | Tue 01 September 2026 | 75.35 (-0.82%) | 75.03 | 74.05 - 76.22 | 0.6914 times | Mon 31 August 2026 | 75.97 (0.13%) | 75.50 | 74.31 - 76.69 | 0.7813 times | Fri 28 August 2026 | 75.87 (-2.92%) | 78.19 | 75.56 - 78.80 | 0.6598 times | Thu 27 August 2026 | 78.15 (-2.04%) | 81.00 | 77.95 - 81.82 | 0.9721 times | Wed 26 August 2026 | 79.78 (4.71%) | 77.14 | 77.04 - 80.47 | 1.1264 times | Tue 25 August 2026 | 76.19 (0.12%) | 77.63 | 75.25 - 77.92 | 0.8734 times | Mon 24 August 2026 | 76.10 (-4.2%) | 79.14 | 74.34 - 79.25 | 1.608 times | Fri 21 August 2026 | 79.44 (-1.73%) | 81.99 | 78.73 - 82.45 | 0.8842 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 76.45 and 84.33
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 78.093333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 1.057 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.1635 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 1.0503 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.6988 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.91 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.3904 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.182 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 0.9997 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 0.9304 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.618 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.8234 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 76.45 and 84.33
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 78.093333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.40 (4.51%) | 75.03 | 73.50 - 81.38 | 0.2247 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.2705 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.174 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0218 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5728 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8728 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9002 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8945 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9525 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1161 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9552 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 77.47 |
| 20 day DMA | 80.83 |
| 35 day DMA | 87.57 |
| 50 day DMA | 95.2 |
| 100 day DMA | 108.96 |
| 150 day DMA | 103.22 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.61 | 75.93 |
| 12 day EMA | 78.69 | 78.56 | 78.66 |
| 20 day EMA | 81.68 | 81.92 | 82.34 |
| 35 day EMA | 88.83 | 89.39 | 90.06 |
| 50 day EMA | 96.34 | 97.03 | 97.81 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 75.96 | 75.99 |
| 12 day SMA | 77.47 | 77.61 | 77.95 |
| 20 day SMA | 80.83 | 81.6 | 82.21 |
| 35 day SMA | 87.57 | 88.27 | 89.23 |
| 50 day SMA | 95.2 | 96.15 | 97.26 |
| 100 day SMA | 108.96 | 109.08 | 109.23 |
| 150 day SMA | 103.22 | 103.32 | 103.4 |
| 200 day SMA | 98.76 | 98.82 | 98.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.