Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 65.65 and 69.6
| Daily Target 1 | 64.58 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 68.526666666667 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 72.48 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.85 (-1.11%) | 68.88 | 66.39 - 70.34 | 0.8028 times | Thu 22 October 2026 | 69.62 (-7.46%) | 72.98 | 68.41 - 73.07 | 1.2904 times | Wed 21 October 2026 | 75.23 (1.77%) | 75.41 | 73.00 - 75.71 | 0.8224 times | Tue 20 October 2026 | 73.92 (-1.88%) | 73.90 | 71.90 - 76.44 | 1.0587 times | Mon 19 October 2026 | 75.34 (2.18%) | 76.00 | 73.65 - 76.43 | 0.7496 times | Fri 16 October 2026 | 73.73 (-4.62%) | 77.17 | 73.65 - 78.15 | 1.318 times | Thu 15 October 2026 | 77.30 (-4.01%) | 78.26 | 74.17 - 79.00 | 1.8872 times | Wed 14 October 2026 | 80.53 (-6.57%) | 83.50 | 80.02 - 85.62 | 1.0543 times | Tue 13 October 2026 | 86.19 (1.68%) | 83.91 | 82.40 - 86.55 | 0.5936 times | Mon 12 October 2026 | 84.77 (-1.61%) | 85.15 | 84.68 - 86.99 | 0.423 times | Fri 09 October 2026 | 86.16 (0.24%) | 87.06 | 85.01 - 88.00 | 0.4803 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 62.6 and 72.65
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 70.56 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.85 (-6.62%) | 76.00 | 66.39 - 76.44 | 0.9561 times | Fri 16 October 2026 | 73.73 (-14.43%) | 85.15 | 73.65 - 86.99 | 1.0679 times | Fri 09 October 2026 | 86.16 (3.47%) | 83.01 | 81.21 - 89.31 | 0.7752 times | Fri 02 October 2026 | 83.27 (-6.54%) | 88.60 | 81.00 - 91.52 | 1.0064 times | Fri 25 September 2026 | 89.10 (16.08%) | 77.30 | 76.04 - 90.00 | 1.3158 times | Fri 18 September 2026 | 76.76 (-3.81%) | 75.41 | 74.07 - 79.48 | 1.0366 times | Fri 11 September 2026 | 79.80 (0.5%) | 80.12 | 74.75 - 81.31 | 0.7849 times | Fri 04 September 2026 | 79.40 (4.65%) | 75.50 | 73.50 - 81.38 | 0.988 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.0875 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 0.9817 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.5879 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 56.16 and 79.08
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.85 (-16.81%) | 81.80 | 66.39 - 89.31 | 0.7898 times | Wed 30 September 2026 | 82.76 (8.94%) | 75.03 | 73.50 - 91.52 | 1.1722 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.1794 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.0898 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 0.9485 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.46 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8102 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8357 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8304 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8841 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.036 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 78.13 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.75 |
| 100 day DMA | 95.83 |
| 150 day DMA | 99.99 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 73.94 | 76.1 |
| 12 day EMA | 76.2 | 77.54 | 78.98 |
| 20 day EMA | 78.19 | 79.17 | 80.18 |
| 35 day EMA | 79.54 | 80.17 | 80.79 |
| 50 day EMA | 79.73 | 80.17 | 80.6 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 73.57 | 75.1 |
| 12 day SMA | 78.13 | 79.66 | 81.19 |
| 20 day SMA | 80.8 | 81.81 | 82.54 |
| 35 day SMA | 79.94 | 80.21 | 80.35 |
| 50 day SMA | 79.75 | 80.12 | 80.43 |
| 100 day SMA | 95.83 | 96.62 | 97.36 |
| 150 day SMA | 99.99 | 100.09 | 100.16 |
| 200 day SMA | 98.33 | 98.41 | 98.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.