AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 74.29 and 77.12 | Daily Target 1 | 72.05 | | Daily Target 2 | 73.69 | | Daily Target 3 | 74.876666666667 | | Daily Target 4 | 76.52 | | Daily Target 5 | 77.71 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.34 (0.95%) |
74.50 |
73.23 - 76.06 |
1.5179 times |
Thu 18 December 2025 |
74.63 (1.55%) |
75.41 |
73.19 - 76.00 |
1.0578 times |
Wed 17 December 2025 |
73.49 (-5.87%) |
77.07 |
73.43 - 78.46 |
0.9414 times |
Tue 16 December 2025 |
78.07 (1.61%) |
78.00 |
76.36 - 79.31 |
0.9099 times |
Mon 15 December 2025 |
76.83 (-1.41%) |
78.97 |
75.49 - 79.19 |
1.2491 times |
Fri 12 December 2025 |
77.93 (-7.19%) |
84.11 |
77.54 - 84.40 |
0.951 times |
Thu 11 December 2025 |
83.97 (1.65%) |
81.60 |
81.13 - 84.59 |
0.437 times |
Wed 10 December 2025 |
82.61 (1.18%) |
81.35 |
80.35 - 84.08 |
0.8193 times |
Tue 09 December 2025 |
81.65 (-1.66%) |
82.94 |
79.65 - 84.01 |
1.2818 times |
Mon 08 December 2025 |
83.03 (-5.14%) |
87.84 |
82.48 - 89.00 |
0.8349 times |
Fri 05 December 2025 |
87.53 (0.78%) |
86.36 |
84.90 - 89.14 |
0.7347 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 71.21 and 77.33 | Weekly Target 1 | 69.83 | | Weekly Target 2 | 72.58 | | Weekly Target 3 | 75.946666666667 | | Weekly Target 4 | 78.7 | | Weekly Target 5 | 82.07 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.34 (-3.32%) |
78.97 |
73.19 - 79.31 |
1.4732 times |
Fri 12 December 2025 |
77.93 (-10.97%) |
87.84 |
77.54 - 89.00 |
1.1222 times |
Fri 05 December 2025 |
87.53 (-6.36%) |
91.68 |
84.90 - 92.71 |
1.0602 times |
Fri 28 November 2025 |
93.48 (2.14%) |
91.54 |
90.19 - 95.20 |
0.6002 times |
Fri 21 November 2025 |
91.52 (-2.68%) |
93.99 |
86.33 - 95.60 |
0.9864 times |
Fri 14 November 2025 |
94.04 (-10.89%) |
108.97 |
91.17 - 110.95 |
1.1022 times |
Fri 07 November 2025 |
105.53 (7.26%) |
93.27 |
88.81 - 116.04 |
1.6021 times |
Fri 31 October 2025 |
98.39 (0%) |
100.78 |
96.16 - 100.78 |
0.3275 times |
Fri 31 October 2025 |
98.39 (-7.39%) |
106.89 |
96.16 - 107.63 |
1.008 times |
Fri 24 October 2025 |
106.24 (9.26%) |
99.07 |
96.59 - 107.62 |
0.718 times |
Fri 17 October 2025 |
97.24 (-2.27%) |
101.80 |
95.49 - 106.58 |
1.323 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 64.51 and 84.03 | Monthly Target 1 | 60.89 | | Monthly Target 2 | 68.12 | | Monthly Target 3 | 80.413333333333 | | Monthly Target 4 | 87.64 | | Monthly Target 5 | 99.93 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.34 (-19.41%) |
91.68 |
73.19 - 92.71 |
0.7568 times |
Fri 28 November 2025 |
93.48 (-4.99%) |
93.27 |
86.33 - 116.04 |
0.8883 times |
Fri 31 October 2025 |
98.39 (5.3%) |
92.77 |
92.10 - 107.63 |
1.0266 times |
Tue 30 September 2025 |
93.44 (12.65%) |
80.81 |
78.00 - 95.24 |
1.1353 times |
Fri 29 August 2025 |
82.95 (-0.66%) |
80.84 |
62.00 - 88.58 |
1.4752 times |
Thu 31 July 2025 |
83.50 (13.22%) |
72.91 |
72.24 - 84.30 |
1.3299 times |
Mon 30 June 2025 |
73.75 (-23.41%) |
96.00 |
70.86 - 97.99 |
1.0142 times |
Fri 30 May 2025 |
96.29 (5.5%) |
100.00 |
94.12 - 107.02 |
0.6334 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
0.692 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.0482 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
0.7854 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 75.67 | | 12 day DMA | 80.16 | | 20 day DMA | 84.96 | | 35 day DMA | 89.98 | | 50 day DMA | 93.55 | | 100 day DMA | 89.99 | | 150 day DMA | 87.72 | | 200 day DMA | 87.18 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.17 | 76.58 | 77.56 | | 12 day EMA | 79.9 | 80.73 | 81.84 | | 20 day EMA | 83.38 | 84.23 | 85.24 | | 35 day EMA | 88.14 | 88.89 | 89.73 | | 50 day EMA | 92.44 | 93.14 | 93.89 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.67 | 76.19 | 78.06 | | 12 day SMA | 80.16 | 81.27 | 82.64 | | 20 day SMA | 84.96 | 85.65 | 86.51 | | 35 day SMA | 89.98 | 90.7 | 91.52 | | 50 day SMA | 93.55 | 94.07 | 94.63 | | 100 day SMA | 89.99 | 90.04 | 90.11 | | 150 day SMA | 87.72 | 87.91 | 88.11 | | 200 day SMA | 87.18 | 87.21 | 87.24 |
|
|
