Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 141.75 and 150.25
| Daily Target 1 | 135.5 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 144 |
| Daily Target 4 | 148 |
| Daily Target 5 | 152.5 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.50 (3.49%) | 140.74 | 140.00 - 148.50 | 1.1692 times | Mon 01 June 2026 | 138.66 (-1.1%) | 138.23 | 136.01 - 141.29 | 1.083 times | Fri 29 May 2026 | 140.20 (-1.45%) | 142.26 | 137.89 - 142.95 | 0.9984 times | Thu 28 May 2026 | 142.26 (1.95%) | 138.93 | 132.63 - 143.34 | 0.8891 times | Wed 27 May 2026 | 139.54 (-1.12%) | 143.22 | 138.86 - 145.87 | 0.9817 times | Tue 26 May 2026 | 141.12 (4.84%) | 137.68 | 137.68 - 142.44 | 1.1045 times | Fri 22 May 2026 | 134.60 (1.67%) | 134.22 | 128.37 - 137.09 | 0.9019 times | Thu 21 May 2026 | 132.39 (-1.02%) | 132.79 | 127.89 - 133.79 | 0.9984 times | Wed 20 May 2026 | 133.76 (2.68%) | 132.15 | 128.57 - 133.93 | 0.8461 times | Tue 19 May 2026 | 130.27 (-2.74%) | 130.71 | 126.67 - 134.38 | 1.0276 times | Mon 18 May 2026 | 133.94 (-1.14%) | 136.09 | 130.75 - 136.09 | 0.8999 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 139.76 and 152.25
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 142.67 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.50 (2.35%) | 138.23 | 136.01 - 148.50 | 0.4787 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.8447 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9935 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3904 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.1722 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.7998 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.8367 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.7089 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.1613 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6138 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6014 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 139.76 and 152.25
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 136.84 |
| Monthly Target 3 | 142.67 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.50 (2.35%) | 138.23 | 136.01 - 148.50 | 0.1231 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.62 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.899 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9273 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9214 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9811 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1496 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9839 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1371 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2575 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.634 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 140.83 |
| 12 day DMA | 137.14 |
| 20 day DMA | 133.1 |
| 35 day DMA | 116.21 |
| 50 day DMA | 107.02 |
| 100 day DMA | 100.19 |
| 150 day DMA | 96.05 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 139.11 | 139.33 |
| 12 day EMA | 136.57 | 135.31 | 134.7 |
| 20 day EMA | 130.53 | 129.16 | 128.16 |
| 35 day EMA | 120.35 | 118.99 | 117.83 |
| 50 day EMA | 108.2 | 106.76 | 105.46 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.83 | 140.36 | 139.54 |
| 12 day SMA | 137.14 | 136.85 | 136.58 |
| 20 day SMA | 133.1 | 130.61 | 128.27 |
| 35 day SMA | 116.21 | 114.79 | 113.5 |
| 50 day SMA | 107.02 | 105.76 | 104.58 |
| 100 day SMA | 100.19 | 99.55 | 98.94 |
| 150 day SMA | 96.05 | 95.8 | 95.58 |
| 200 day SMA | 94.85 | 94.54 | 94.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.