AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 95.14 and 98.84 | Daily Target 1 | 94.47 | | Daily Target 2 | 95.8 | | Daily Target 3 | 98.17 | | Daily Target 4 | 99.5 | | Daily Target 5 | 101.87 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
97.13 (-3.05%) |
100.15 |
96.84 - 100.54 |
1.1336 times |
Tue 27 May 2025 |
100.19 (1.1%) |
101.34 |
99.34 - 101.48 |
1.2521 times |
Fri 23 May 2025 |
99.10 (-0.84%) |
97.07 |
96.95 - 99.87 |
0.6905 times |
Thu 22 May 2025 |
99.94 (-0.57%) |
100.22 |
98.62 - 100.91 |
1.1611 times |
Wed 21 May 2025 |
100.51 (-3.85%) |
103.05 |
100.18 - 104.09 |
1.245 times |
Tue 20 May 2025 |
104.53 (-1.72%) |
105.50 |
103.76 - 106.11 |
0.9025 times |
Mon 19 May 2025 |
106.36 (-0.48%) |
104.27 |
103.34 - 106.81 |
0.9351 times |
Fri 16 May 2025 |
106.87 (2.65%) |
104.52 |
103.78 - 107.02 |
1.0501 times |
Thu 15 May 2025 |
104.11 (-0.74%) |
103.82 |
102.83 - 104.87 |
0.7894 times |
Wed 14 May 2025 |
104.89 (-1%) |
105.75 |
104.63 - 106.11 |
0.8405 times |
Tue 13 May 2025 |
105.95 (1.26%) |
104.72 |
104.12 - 106.88 |
1.1901 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 94.67 and 99.31 | Weekly Target 1 | 93.84 | | Weekly Target 2 | 95.49 | | Weekly Target 3 | 98.483333333333 | | Weekly Target 4 | 100.13 | | Weekly Target 5 | 103.12 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
97.13 (-1.99%) |
101.34 |
96.84 - 101.48 |
0.5821 times |
Fri 23 May 2025 |
99.10 (-7.27%) |
104.27 |
96.95 - 106.81 |
1.2038 times |
Fri 16 May 2025 |
106.87 (6.62%) |
105.43 |
102.83 - 107.02 |
1.338 times |
Fri 09 May 2025 |
100.23 (0.87%) |
98.55 |
94.51 - 101.17 |
2.38 times |
Fri 02 May 2025 |
99.37 (13%) |
87.91 |
86.46 - 100.13 |
2.7783 times |
Fri 25 April 2025 |
87.94 (6.65%) |
81.73 |
77.13 - 88.73 |
1.1797 times |
Thu 17 April 2025 |
82.46 (2.51%) |
81.24 |
78.76 - 84.55 |
0.2947 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0.2434 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (-4.42%) |
85.27 |
78.76 - 85.55 |
0.9642 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 89.18 and 102.08 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 91.83 | | Monthly Target 3 | 99.423333333333 | | Monthly Target 4 | 104.73 | | Monthly Target 5 | 112.32 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
97.13 (6.42%) |
100.00 |
94.12 - 107.02 |
1.0046 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
1.1927 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.8066 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
1.3537 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
1.3032 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.4963 times |
Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.8059 times |
Thu 31 October 2024 |
114.22 (5.92%) |
107.71 |
105.44 - 122.97 |
0.6375 times |
Mon 30 September 2024 |
107.84 (12.91%) |
95.43 |
86.35 - 109.46 |
0.6422 times |
Fri 30 August 2024 |
95.51 (7.88%) |
88.42 |
79.65 - 95.88 |
0.7573 times |
Wed 31 July 2024 |
88.53 (1.48%) |
87.63 |
83.10 - 94.67 |
0.9857 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 99.37 | | 12 day DMA | 102.85 | | 20 day DMA | 100.65 | | 35 day DMA | 93.07 | | 50 day DMA | 88.86 | | 100 day DMA | 97.95 | | 150 day DMA | 106.64 | | 200 day DMA | 104.34 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.63 | 100.88 | 101.23 | | 12 day EMA | 100.36 | 100.95 | 101.09 | | 20 day EMA | 98.65 | 98.81 | 98.66 | | 35 day EMA | 94.65 | 94.5 | 94.17 | | 50 day EMA | 89.24 | 88.92 | 88.46 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.37 | 100.85 | 102.09 | | 12 day SMA | 102.85 | 103.11 | 103.05 | | 20 day SMA | 100.65 | 100.25 | 99.68 | | 35 day SMA | 93.07 | 92.59 | 92.08 | | 50 day SMA | 88.86 | 88.51 | 88.16 | | 100 day SMA | 97.95 | 98.2 | 98.4 | | 150 day SMA | 106.64 | 106.73 | 106.81 | | 200 day SMA | 104.34 | 104.29 | 104.22 |
|
|
