AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 81.18 and 87.24 | Daily Target 1 | 76.14 | | Daily Target 2 | 80.15 | | Daily Target 3 | 82.2 | | Daily Target 4 | 86.21 | | Daily Target 5 | 88.26 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.16 (4.65%) |
80.47 |
78.19 - 84.25 |
1.0097 times |
Thu 10 April 2025 |
80.42 (-2.19%) |
79.76 |
76.43 - 81.41 |
1.0914 times |
Wed 09 April 2025 |
82.22 (12.63%) |
73.01 |
72.60 - 82.84 |
1.1701 times |
Tue 08 April 2025 |
73.00 (-2.05%) |
77.97 |
72.17 - 79.49 |
1.1019 times |
Mon 07 April 2025 |
74.53 (0.44%) |
71.21 |
68.98 - 78.58 |
1.0357 times |
Fri 04 April 2025 |
74.20 (-4.23%) |
74.70 |
71.13 - 76.17 |
1.1787 times |
Thu 03 April 2025 |
77.48 (-6.33%) |
77.14 |
76.73 - 79.47 |
1.1256 times |
Wed 02 April 2025 |
82.72 (4.5%) |
77.64 |
77.08 - 82.86 |
0.6682 times |
Tue 01 April 2025 |
79.16 (1.32%) |
77.90 |
76.24 - 79.41 |
0.8267 times |
Mon 31 March 2025 |
78.13 (0.06%) |
76.38 |
74.00 - 78.83 |
0.7919 times |
Fri 28 March 2025 |
78.08 (-4.14%) |
80.40 |
77.44 - 80.40 |
0.6159 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 76.57 and 91.84 | Weekly Target 1 | 63.86 | | Weekly Target 2 | 74.01 | | Weekly Target 3 | 79.13 | | Weekly Target 4 | 89.28 | | Weekly Target 5 | 94.4 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.16 (13.42%) |
71.21 |
68.98 - 84.25 |
1.0069 times |
Fri 04 April 2025 |
74.20 (-4.97%) |
76.38 |
71.13 - 82.86 |
0.8547 times |
Fri 28 March 2025 |
78.08 (-1.97%) |
80.97 |
77.44 - 84.55 |
0.4045 times |
Fri 21 March 2025 |
79.65 (-3.03%) |
81.48 |
77.29 - 84.27 |
1.0419 times |
Fri 14 March 2025 |
82.14 (0.09%) |
81.36 |
77.22 - 85.47 |
1.233 times |
Fri 07 March 2025 |
82.07 (6.86%) |
77.26 |
69.52 - 82.99 |
1.9099 times |
Fri 28 February 2025 |
76.80 (-25.89%) |
105.16 |
73.11 - 106.99 |
1.6221 times |
Fri 21 February 2025 |
103.63 (-8.42%) |
113.80 |
102.91 - 115.50 |
0.5468 times |
Fri 14 February 2025 |
113.16 (0.35%) |
113.52 |
109.44 - 114.98 |
0.4997 times |
Fri 07 February 2025 |
112.77 (-3.1%) |
113.41 |
110.23 - 117.73 |
0.8807 times |
Fri 31 January 2025 |
116.38 (-12.31%) |
129.28 |
108.62 - 129.39 |
1.2667 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 76.57 and 91.84 | Monthly Target 1 | 63.86 | | Monthly Target 2 | 74.01 | | Monthly Target 3 | 79.13 | | Monthly Target 4 | 89.28 | | Monthly Target 5 | 94.4 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.16 (7.72%) |
77.90 |
68.98 - 84.25 |
0.6924 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.9133 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
1.4337 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
1.3801 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.5256 times |
Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.8535 times |
Thu 31 October 2024 |
114.22 (5.92%) |
107.71 |
105.44 - 122.97 |
0.6752 times |
Mon 30 September 2024 |
107.84 (12.91%) |
95.43 |
86.35 - 109.46 |
0.6802 times |
Fri 30 August 2024 |
95.51 (7.88%) |
88.42 |
79.65 - 95.88 |
0.8021 times |
Wed 31 July 2024 |
88.53 (1.48%) |
87.63 |
83.10 - 94.67 |
1.0439 times |
Fri 28 June 2024 |
87.24 (16.24%) |
75.47 |
70.28 - 88.71 |
2.1377 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 78.87 | | 12 day DMA | 78.8 | | 20 day DMA | 79.63 | | 35 day DMA | 82.93 | | 50 day DMA | 92.09 | | 100 day DMA | 110.21 | | 150 day DMA | 108.37 | | 200 day DMA | 103.17 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.46 | 78.61 | 77.71 | | 12 day EMA | 79.64 | 78.82 | 78.53 | | 20 day EMA | 81 | 80.67 | 80.7 | | 35 day EMA | 87.26 | 87.44 | 87.85 | | 50 day EMA | 93.58 | 93.96 | 94.51 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.87 | 76.87 | 76.29 | | 12 day SMA | 78.8 | 78.75 | 78.68 | | 20 day SMA | 79.63 | 79.5 | 79.6 | | 35 day SMA | 82.93 | 83.79 | 84.77 | | 50 day SMA | 92.09 | 92.64 | 93.28 | | 100 day SMA | 110.21 | 110.57 | 110.9 | | 150 day SMA | 108.37 | 108.43 | 108.52 | | 200 day SMA | 103.17 | 103.15 | 103.15 |
|
|
