Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 98.87 and 101.49
| Daily Target 1 | 98.12 |
| Daily Target 2 | 99.61 |
| Daily Target 3 | 100.74 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 103.36 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.10 (-1.17%) | 101.70 | 99.25 - 101.87 | 0.5424 times | Fri 20 February 2026 | 102.30 (1.27%) | 101.41 | 100.63 - 103.81 | 0.6237 times | Thu 19 February 2026 | 101.02 (-1.23%) | 101.21 | 99.91 - 102.53 | 0.7203 times | Wed 18 February 2026 | 102.28 (-0.49%) | 101.75 | 100.56 - 103.59 | 1.2156 times | Tue 17 February 2026 | 102.78 (1.72%) | 100.59 | 99.23 - 103.19 | 0.7358 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 1.3402 times | Fri 13 February 2026 | 101.04 (-0.56%) | 101.41 | 99.41 - 104.29 | 1.3402 times | Thu 12 February 2026 | 101.61 (-1.08%) | 104.09 | 101.41 - 106.85 | 0.9525 times | Wed 11 February 2026 | 102.72 (3.73%) | 100.06 | 99.21 - 104.06 | 1.7838 times | Tue 10 February 2026 | 99.03 (0.22%) | 99.06 | 97.92 - 101.40 | 0.7456 times | Mon 09 February 2026 | 98.81 (2.47%) | 97.00 | 96.26 - 99.52 | 0.9144 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 98.87 and 101.49
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 100.74 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.10 (-1.17%) | 101.70 | 99.25 - 101.87 | 0.1261 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7659 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3115 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.3332 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.2571 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 1.1358 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.7789 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.2616 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.693 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.337 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.7054 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 94.44 and 113.51
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 101.10 (11.03%) | 89.51 | 87.78 - 106.85 | 0.6362 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8798 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.031 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8824 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0198 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1278 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4654 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.321 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0074 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6292 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.6874 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 100.85 |
| 20 day DMA | 97.46 |
| 35 day DMA | 93.34 |
| 50 day DMA | 88.38 |
| 100 day DMA | 92.59 |
| 150 day DMA | 89.59 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 101.69 | 101.39 |
| 12 day EMA | 100.1 | 99.92 | 99.49 |
| 20 day EMA | 97.92 | 97.59 | 97.09 |
| 35 day EMA | 93.59 | 93.15 | 92.61 |
| 50 day EMA | 89.39 | 88.91 | 88.36 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.88 | 101.63 |
| 12 day SMA | 100.85 | 100.16 | 99.57 |
| 20 day SMA | 97.46 | 97.07 | 96.68 |
| 35 day SMA | 93.34 | 92.72 | 91.97 |
| 50 day SMA | 88.38 | 88.01 | 87.6 |
| 100 day SMA | 92.59 | 92.52 | 92.41 |
| 150 day SMA | 89.59 | 89.42 | 89.26 |
| 200 day SMA | 88.76 | 88.74 | 88.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.