Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 102.91 and 106.56
| Daily Target 1 | 102 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 105.65333333333 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 109.3 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.61 (1.67%) | 106.65 | 103.85 - 107.50 | 1.3793 times | Mon 20 July 2026 | 103.88 (-6.77%) | 111.88 | 101.84 - 112.18 | 1.6211 times | Fri 17 July 2026 | 111.42 (-1.63%) | 109.26 | 105.35 - 114.68 | 2.0443 times | Thu 16 July 2026 | 113.27 (0.14%) | 112.90 | 108.07 - 113.35 | 0.7211 times | Wed 15 July 2026 | 113.11 (0.16%) | 115.06 | 109.51 - 116.40 | 0.9249 times | Tue 14 July 2026 | 112.93 (0.66%) | 115.97 | 110.03 - 118.34 | 0.9779 times | Mon 13 July 2026 | 112.19 (-1.69%) | 112.67 | 110.23 - 114.55 | 0.7958 times | Fri 10 July 2026 | 114.12 (3.52%) | 110.35 | 107.55 - 115.08 | 0.5076 times | Thu 09 July 2026 | 110.24 (2.01%) | 111.06 | 109.36 - 113.15 | 0.5456 times | Wed 08 July 2026 | 108.07 (-1.7%) | 109.94 | 103.98 - 110.36 | 0.4824 times | Tue 07 July 2026 | 109.94 (0.58%) | 106.05 | 104.49 - 110.33 | 1.5627 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 98.56 and 108.9
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 106.54333333333 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.61 (-5.21%) | 111.88 | 101.84 - 112.18 | 0.6098 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 1.1105 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.7377 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.9828 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 1.0966 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.8798 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 1.1534 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.2756 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.9897 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 1.1641 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.6291 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 93.12 and 114.33
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 118.49 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 105.61 (-16.75%) | 122.57 | 101.84 - 123.05 | 0.6472 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0178 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5666 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8693 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8967 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.891 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9487 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1117 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9514 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0996 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.216 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 110.34 |
| 20 day DMA | 116.09 |
| 35 day DMA | 123.86 |
| 50 day DMA | 127.78 |
| 100 day DMA | 109.26 |
| 150 day DMA | 102.55 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 109.55 | 112.39 |
| 12 day EMA | 111.69 | 112.79 | 114.41 |
| 20 day EMA | 115.16 | 116.16 | 117.45 |
| 35 day EMA | 119.27 | 120.07 | 121.02 |
| 50 day EMA | 123.85 | 124.59 | 125.43 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 110.92 | 112.58 |
| 12 day SMA | 110.34 | 110.51 | 111.55 |
| 20 day SMA | 116.09 | 117.62 | 119.26 |
| 35 day SMA | 123.86 | 124.85 | 125.95 |
| 50 day SMA | 127.78 | 128.26 | 128.15 |
| 100 day SMA | 109.26 | 109.19 | 109.16 |
| 150 day SMA | 102.55 | 102.37 | 102.23 |
| 200 day SMA | 100.95 | 100.92 | 100.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.