Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 89.96 and 96.17
| Daily Target 1 | 84.94 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 91.15 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 97.36 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.60 (-1.29%) | 91.87 | 87.32 - 93.53 | 1.9736 times | Tue 14 April 2026 | 93.81 (0.29%) | 94.89 | 92.51 - 96.21 | 1.1012 times | Mon 13 April 2026 | 93.54 (0.4%) | 92.33 | 89.79 - 93.79 | 0.8167 times | Fri 10 April 2026 | 93.17 (2.64%) | 92.00 | 91.01 - 93.67 | 0.6764 times | Thu 09 April 2026 | 90.77 (3.89%) | 86.36 | 85.77 - 91.59 | 0.7828 times | Wed 08 April 2026 | 87.37 (8.02%) | 86.00 | 85.47 - 88.87 | 1.1692 times | Tue 07 April 2026 | 80.88 (-0.46%) | 81.00 | 79.00 - 81.95 | 0.6928 times | Mon 06 April 2026 | 81.25 (-0.14%) | 81.29 | 80.09 - 83.08 | 0.8958 times | Thu 02 April 2026 | 81.36 (-2.74%) | 80.29 | 78.74 - 83.79 | 0.8792 times | Wed 01 April 2026 | 83.65 (1.09%) | 84.22 | 83.52 - 86.32 | 1.0121 times | Tue 31 March 2026 | 82.75 (5.79%) | 80.50 | 80.50 - 86.79 | 1.2753 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 89.96 and 98.85
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 92.043333333333 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.60 (-0.61%) | 92.33 | 87.32 - 96.21 | 0.8377 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.9078 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.8895 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 1.0449 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.847 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 92.71 | 1.0712 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.8882 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.3548 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.8238 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.335 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.434 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 85.67 and 103.14
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 89.183333333333 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.60 (11.9%) | 84.22 | 78.74 - 96.21 | 0.3453 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8555 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8501 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9051 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0606 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9077 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0491 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1602 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5075 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.359 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0364 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 86.61 |
| 20 day DMA | 84.8 |
| 35 day DMA | 88.51 |
| 50 day DMA | 91.79 |
| 100 day DMA | 88.57 |
| 150 day DMA | 91.18 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.31 | 90.06 |
| 12 day EMA | 88.74 | 88.04 | 86.99 |
| 20 day EMA | 87.9 | 87.4 | 86.73 |
| 35 day EMA | 89.21 | 89.01 | 88.73 |
| 50 day EMA | 91.87 | 91.84 | 91.76 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 91.73 | 89.15 |
| 12 day SMA | 86.61 | 85.69 | 84.82 |
| 20 day SMA | 84.8 | 84.25 | 83.75 |
| 35 day SMA | 88.51 | 88.75 | 88.99 |
| 50 day SMA | 91.79 | 91.74 | 91.68 |
| 100 day SMA | 88.57 | 88.54 | 88.53 |
| 150 day SMA | 91.18 | 91.09 | 91 |
| 200 day SMA | 88.37 | 88.27 | 88.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.