AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 94.97 and 99.59 | Daily Target 1 | 93.82 | | Daily Target 2 | 96.11 | | Daily Target 3 | 98.443333333333 | | Daily Target 4 | 100.73 | | Daily Target 5 | 103.06 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.39 (-2.26%) |
100.78 |
96.16 - 100.78 |
1.8978 times |
Thu 30 October 2025 |
100.66 (-2.53%) |
100.89 |
99.45 - 104.53 |
1.0069 times |
Wed 29 October 2025 |
103.27 (-0.07%) |
104.21 |
102.58 - 106.55 |
1.246 times |
Tue 28 October 2025 |
103.34 (-1.55%) |
104.52 |
102.34 - 105.04 |
0.7853 times |
Mon 27 October 2025 |
104.97 (-1.2%) |
106.89 |
102.96 - 107.63 |
0.9042 times |
Fri 24 October 2025 |
106.24 (4.41%) |
103.90 |
102.48 - 107.62 |
0.9446 times |
Thu 23 October 2025 |
101.75 (4.15%) |
97.68 |
97.40 - 101.76 |
0.6731 times |
Wed 22 October 2025 |
97.70 (-4.49%) |
101.12 |
96.59 - 102.94 |
1.2507 times |
Tue 21 October 2025 |
102.29 (1.32%) |
100.88 |
100.05 - 103.93 |
0.6928 times |
Mon 20 October 2025 |
100.96 (3.83%) |
99.07 |
98.27 - 101.16 |
0.5986 times |
Fri 17 October 2025 |
97.24 (-2.81%) |
100.58 |
95.49 - 101.61 |
2.3498 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 91.54 and 103.01 | Weekly Target 1 | 89.26 | | Weekly Target 2 | 93.82 | | Weekly Target 3 | 100.72666666667 | | Weekly Target 4 | 105.29 | | Weekly Target 5 | 112.2 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.39 (-7.39%) |
106.89 |
96.16 - 107.63 |
0.9775 times |
Fri 24 October 2025 |
106.24 (9.26%) |
99.07 |
96.59 - 107.62 |
0.6962 times |
Fri 17 October 2025 |
97.24 (-2.27%) |
101.80 |
95.49 - 106.58 |
1.2829 times |
Fri 10 October 2025 |
99.50 (1.2%) |
99.75 |
99.22 - 105.60 |
1.0575 times |
Fri 03 October 2025 |
98.32 (8.03%) |
91.81 |
90.73 - 100.73 |
0.8694 times |
Fri 26 September 2025 |
91.01 (-0.6%) |
90.96 |
86.94 - 95.24 |
1.2655 times |
Fri 19 September 2025 |
91.56 (11.41%) |
82.30 |
78.64 - 92.57 |
1.7913 times |
Fri 12 September 2025 |
82.18 (1.27%) |
81.03 |
78.13 - 85.50 |
1.3364 times |
Fri 05 September 2025 |
81.15 (-2.17%) |
80.81 |
78.00 - 83.13 |
0.5331 times |
Fri 29 August 2025 |
82.95 (0%) |
85.12 |
82.80 - 85.62 |
0.1902 times |
Fri 29 August 2025 |
82.95 (-3.52%) |
85.04 |
82.00 - 86.89 |
0.9266 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 95.25 and 110.78 | Monthly Target 1 | 83.84 | | Monthly Target 2 | 91.12 | | Monthly Target 3 | 99.373333333333 | | Monthly Target 4 | 106.65 | | Monthly Target 5 | 114.9 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
98.39 (5.3%) |
92.77 |
92.10 - 107.63 |
0.9755 times |
Tue 30 September 2025 |
93.44 (12.65%) |
80.81 |
78.00 - 95.24 |
1.1551 times |
Fri 29 August 2025 |
82.95 (-0.66%) |
80.84 |
62.00 - 88.58 |
1.501 times |
Thu 31 July 2025 |
83.50 (13.22%) |
72.91 |
72.24 - 84.30 |
1.3531 times |
Mon 30 June 2025 |
73.75 (-23.41%) |
96.00 |
70.86 - 97.99 |
1.0319 times |
Fri 30 May 2025 |
96.29 (5.5%) |
100.00 |
94.12 - 107.02 |
0.6444 times |
Wed 30 April 2025 |
91.27 (16.82%) |
77.90 |
68.98 - 91.73 |
0.7041 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.0665 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
0.7991 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
0.7693 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.293 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 101.41 | | 20 day DMA | 101.87 | | 35 day DMA | 97.15 | | 50 day DMA | 92.75 | | 100 day DMA | 85.29 | | 150 day DMA | 87.3 | | 200 day DMA | 90.46 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.08 | 102.42 | 103.3 | | 12 day EMA | 101.36 | 101.9 | 102.13 | | 20 day EMA | 100.23 | 100.42 | 100.4 | | 35 day EMA | 96.78 | 96.69 | 96.46 | | 50 day EMA | 92.8 | 92.57 | 92.24 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 103.7 | 103.91 | | 12 day SMA | 101.41 | 101.89 | 102.19 | | 20 day SMA | 101.87 | 101.86 | 101.75 | | 35 day SMA | 97.15 | 96.69 | 96.17 | | 50 day SMA | 92.75 | 92.5 | 92.11 | | 100 day SMA | 85.29 | 85.25 | 85.21 | | 150 day SMA | 87.3 | 87.17 | 87.02 | | 200 day SMA | 90.46 | 90.62 | 90.77 |
|
|
