Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 37.78 and 39.66
| Daily Target 1 | 36.25 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.13 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 40.01 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.61 (3.51%) | 37.16 | 36.95 - 38.83 | 2.9486 times | Fri 02 October 2026 | 37.30 (1.41%) | 37.02 | 36.83 - 37.98 | 1.8883 times | Thu 01 October 2026 | 36.78 (-5.33%) | 38.90 | 36.70 - 38.90 | 0.6097 times | Wed 30 September 2026 | 38.85 (-0.94%) | 39.19 | 38.69 - 39.41 | 0.7256 times | Tue 29 September 2026 | 39.22 (0.18%) | 39.17 | 38.74 - 39.47 | 0.3804 times | Mon 28 September 2026 | 39.15 (1.71%) | 38.13 | 37.86 - 39.76 | 0.8797 times | Fri 25 September 2026 | 38.49 (-0.23%) | 38.51 | 38.12 - 38.68 | 0.6622 times | Thu 24 September 2026 | 38.58 (2.23%) | 37.63 | 37.63 - 38.89 | 0.7419 times | Wed 23 September 2026 | 37.74 (-0.87%) | 38.04 | 37.32 - 38.39 | 0.6165 times | Tue 22 September 2026 | 38.07 (2.39%) | 37.43 | 37.15 - 38.28 | 0.5471 times | Mon 21 September 2026 | 37.18 (1.34%) | 36.70 | 36.53 - 37.36 | 0.2696 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 37.78 and 39.66
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.61 (3.51%) | 37.16 | 36.95 - 38.83 | 1.0663 times | Fri 02 October 2026 | 37.30 (-3.09%) | 38.13 | 36.70 - 39.76 | 1.6214 times | Fri 25 September 2026 | 38.49 (4.91%) | 36.70 | 36.53 - 38.89 | 1.0261 times | Fri 18 September 2026 | 36.69 (4.98%) | 35.00 | 34.63 - 37.03 | 1.0807 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 1.0532 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 1.0111 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 1.2007 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.7005 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.5464 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.6936 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.4477 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 36.56 and 38.76
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.61 (-0.62%) | 38.90 | 36.70 - 38.90 | 0.5823 times | Wed 30 September 2026 | 38.85 (4.8%) | 36.98 | 34.38 - 39.76 | 1.3568 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.0174 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.3315 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.5691 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.8676 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.5403 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7346 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.5679 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4326 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.4877 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.77 |
| 50 day DMA | 35.7 |
| 100 day DMA | 31.25 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.81 | 38.07 |
| 12 day EMA | 37.82 | 37.68 | 37.75 |
| 20 day EMA | 37.35 | 37.22 | 37.21 |
| 35 day EMA | 36.38 | 36.25 | 36.19 |
| 50 day EMA | 35.49 | 35.36 | 35.28 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.26 | 38.5 |
| 12 day SMA | 38.06 | 37.91 | 37.81 |
| 20 day SMA | 37.08 | 36.91 | 36.82 |
| 35 day SMA | 36.77 | 36.66 | 36.6 |
| 50 day SMA | 35.7 | 35.52 | 35.38 |
| 100 day SMA | 31.25 | 31.08 | 30.92 |
| 150 day SMA | 27.62 | 27.5 | 27.4 |
| 200 day SMA | 26.64 | 26.58 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.