BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.49 and 22.3 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.64 | | Daily Target 3 | 22.14 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.95 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (-3.39%) |
22.52 |
21.83 - 22.64 |
0.4914 times |
Thu 10 July 2025 |
22.72 (1.75%) |
22.32 |
22.27 - 23.25 |
0.5251 times |
Wed 09 July 2025 |
22.33 (-0.98%) |
22.70 |
21.91 - 22.88 |
0.6505 times |
Tue 08 July 2025 |
22.55 (3.39%) |
21.97 |
21.93 - 22.57 |
0.7393 times |
Mon 07 July 2025 |
21.81 (-4.51%) |
22.63 |
21.71 - 22.91 |
0.9245 times |
Thu 03 July 2025 |
22.84 (0.4%) |
23.02 |
22.48 - 23.34 |
0.9279 times |
Wed 02 July 2025 |
22.75 (5.03%) |
21.68 |
21.50 - 22.76 |
1.4134 times |
Tue 01 July 2025 |
21.66 (0.56%) |
21.31 |
21.13 - 22.41 |
0.8939 times |
Mon 30 June 2025 |
21.54 (0.23%) |
21.66 |
21.35 - 22.13 |
1.6137 times |
Fri 27 June 2025 |
21.49 (0.05%) |
21.55 |
21.12 - 22.02 |
1.8203 times |
Thu 26 June 2025 |
21.48 (0.51%) |
21.51 |
21.32 - 21.86 |
1.2687 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.06 and 22.6 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 22.303333333333 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (-3.9%) |
22.63 |
21.71 - 23.25 |
0.6487 times |
Thu 03 July 2025 |
22.84 (6.28%) |
21.66 |
21.13 - 23.34 |
0.9443 times |
Fri 27 June 2025 |
21.49 (1.27%) |
21.05 |
20.50 - 22.07 |
1.1768 times |
Fri 20 June 2025 |
21.22 (-3.68%) |
22.01 |
21.05 - 22.76 |
0.6534 times |
Fri 13 June 2025 |
22.03 (-7.09%) |
24.21 |
21.76 - 24.82 |
1.3119 times |
Fri 06 June 2025 |
23.71 (8.36%) |
21.60 |
20.18 - 23.82 |
1.0542 times |
Fri 30 May 2025 |
21.88 (0.46%) |
22.23 |
21.51 - 22.72 |
0.7831 times |
Fri 23 May 2025 |
21.78 (-7.67%) |
23.12 |
21.48 - 23.86 |
0.6675 times |
Fri 16 May 2025 |
23.59 (1.29%) |
24.07 |
21.35 - 24.53 |
1.204 times |
Fri 09 May 2025 |
23.29 (-7.84%) |
24.98 |
21.13 - 25.27 |
1.5561 times |
Fri 02 May 2025 |
25.27 (1.24%) |
25.00 |
23.22 - 25.60 |
0.7099 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.54 and 23.75 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 22.14 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.95 (1.9%) |
21.31 |
21.13 - 23.34 |
0.4314 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.5218 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.5035 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.5287 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.9756 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.6709 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.5893 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.5619 times |
Tue 26 November 2024 |
27.06 (15.64%) |
23.64 |
19.47 - 28.88 |
1.4866 times |
Thu 31 October 2024 |
23.40 (-6.55%) |
24.88 |
21.32 - 25.03 |
0.7303 times |
Mon 30 September 2024 |
25.04 (-3.25%) |
25.53 |
22.59 - 26.10 |
0.7403 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 22.04 | | 20 day DMA | 22.06 | | 35 day DMA | 22.17 | | 50 day DMA | 22.5 | | 100 day DMA | 23.41 | | 150 day DMA | 24.55 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.27 | 22.43 | 22.28 | | 12 day EMA | 22.18 | 22.22 | 22.13 | | 20 day EMA | 22.18 | 22.2 | 22.15 | | 35 day EMA | 22.33 | 22.35 | 22.33 | | 50 day EMA | 22.56 | 22.59 | 22.58 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.45 | 22.46 | | 12 day SMA | 22.04 | 22.03 | 21.92 | | 20 day SMA | 22.06 | 22.16 | 22.21 | | 35 day SMA | 22.17 | 22.2 | 22.22 | | 50 day SMA | 22.5 | 22.56 | 22.6 | | 100 day SMA | 23.41 | 23.47 | 23.5 | | 150 day SMA | 24.55 | 24.58 | 24.59 | | 200 day SMA | 24.41 | 24.43 | 24.43 |
|
|
