BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 22.4 and 23.01

Daily Target 122.24
Daily Target 222.56
Daily Target 322.85
Daily Target 423.17
Daily Target 523.46

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 23 February 2026 22.88 (-0.91%) 22.99 22.53 - 23.14 1.0478 times
Fri 20 February 2026 23.09 (-0.6%) 22.97 22.80 - 23.70 0.883 times
Thu 19 February 2026 23.23 (1.71%) 22.59 22.19 - 23.25 0.9077 times
Wed 18 February 2026 22.84 (2.15%) 22.61 22.14 - 23.09 1.3479 times
Tue 17 February 2026 22.36 (0.58%) 22.10 21.71 - 22.66 1.0018 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 1.0781 times
Fri 13 February 2026 22.23 (3.01%) 21.77 21.75 - 22.45 1.0781 times
Thu 12 February 2026 21.58 (-3.01%) 22.36 21.45 - 22.36 0.8976 times
Wed 11 February 2026 22.25 (-1.77%) 22.74 21.75 - 22.99 0.8184 times
Tue 10 February 2026 22.65 (0.09%) 22.78 22.40 - 22.98 0.9398 times
Mon 09 February 2026 22.63 (0.89%) 22.24 21.77 - 22.92 1.5866 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.4 and 23.01

Weekly Target 122.24
Weekly Target 222.56
Weekly Target 322.85
Weekly Target 423.17
Weekly Target 523.46

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 23 February 2026 22.88 (-0.91%) 22.99 22.53 - 23.14 0.221 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.8733 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.2274 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 1.1222 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 2.1812 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 1.2061 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.9159 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 1.0693 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.353 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.8307 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.7547 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.12 and 24.47

Monthly Target 120.29
Monthly Target 221.59
Monthly Target 322.643333333333
Monthly Target 423.94
Monthly Target 524.99

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 23 February 2026 22.88 (4.95%) 21.91 21.35 - 23.70 0.6538 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6797 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7663 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8297 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.962 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8697 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4031 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0527 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3999 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3831 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.4063 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.53
20 day DMA 22.63
35 day DMA 23.62
50 day DMA 23.99
100 day DMA 25.25
150 day DMA 24.95
200 day DMA 24.25

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8422.71
12 day EMA22.7422.7222.65
20 day EMA22.9322.9422.92
35 day EMA23.3623.3923.41
50 day EMA23.9824.0324.07

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7522.58
12 day SMA22.5322.4622.43
20 day SMA22.6322.7322.82
35 day SMA23.6223.6523.68
50 day SMA23.9924.0324.07
100 day SMA25.2525.2825.29
150 day SMA24.9524.9324.92
200 day SMA24.2524.2424.25
Back to top | Use Dark Theme