BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 27 and 28.59

Daily Target 125.77
Daily Target 226.63
Daily Target 327.36
Daily Target 428.22
Daily Target 528.95

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 02 June 2026 27.49 (3.23%) 26.58 26.50 - 28.09 1.3833 times
Mon 01 June 2026 26.63 (6.86%) 24.76 24.51 - 27.29 1.3073 times
Fri 29 May 2026 24.92 (-1.31%) 25.16 24.69 - 25.43 0.9393 times
Thu 28 May 2026 25.25 (3.06%) 24.53 23.97 - 25.72 0.5621 times
Wed 27 May 2026 24.50 (1.96%) 24.15 23.69 - 24.59 0.7517 times
Tue 26 May 2026 24.03 (0.33%) 23.95 23.45 - 24.34 0.7839 times
Fri 22 May 2026 23.95 (-3.19%) 24.74 23.67 - 25.07 1.0384 times
Thu 21 May 2026 24.74 (3.04%) 23.80 23.59 - 24.77 1.1161 times
Wed 20 May 2026 24.01 (4.16%) 23.09 22.60 - 24.47 0.9945 times
Tue 19 May 2026 23.05 (3.36%) 22.09 21.91 - 23.15 1.1235 times
Mon 18 May 2026 22.30 (7.42%) 20.76 20.69 - 22.72 1.0104 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 26 and 29.58

Weekly Target 123.12
Weekly Target 225.3
Weekly Target 326.696666666667
Weekly Target 428.88
Weekly Target 530.28

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 02 June 2026 27.49 (10.31%) 24.76 24.51 - 28.09 1.1752 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 1.3265 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 2.3073 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.7232 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.7046 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.3836 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.6464 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.1662 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.7694 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.7976 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.5533 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 26 and 29.58

Monthly Target 123.12
Monthly Target 225.3
Monthly Target 326.696666666667
Monthly Target 428.88
Monthly Target 530.28

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 02 June 2026 27.49 (10.31%) 24.76 24.51 - 28.09 0.3335 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.5751 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.9809 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.3336 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0309 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7854 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8854 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9587 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.1115 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 1.005 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6213 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 25.76
12 day DMA 24.3
20 day DMA 23.27
35 day DMA 22.48
50 day DMA 21.6
100 day DMA 21.9
150 day DMA 23.13
200 day DMA 23.89

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.2624.57
12 day EMA24.6624.1523.7
20 day EMA23.7723.3823.04
35 day EMA22.722.4222.17
50 day EMA21.8221.5921.38

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.0724.53
12 day SMA24.323.7723.31
20 day SMA23.2722.9822.7
35 day SMA22.4822.2722.08
50 day SMA21.621.4321.28
100 day SMA21.921.8721.86
150 day SMA23.1323.1423.15
200 day SMA23.8923.8823.87
Back to top | Use Dark Theme