BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 34.23 and 36.36

Daily Target 133.82
Daily Target 234.64
Daily Target 335.946666666667
Daily Target 436.77
Daily Target 538.08

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 01 September 2026 35.47 (-4.32%) 36.98 35.12 - 37.25 1.0172 times
Mon 31 August 2026 37.07 (1.9%) 36.05 36.05 - 37.10 1.3384 times
Fri 28 August 2026 36.38 (-2.2%) 37.05 36.35 - 37.20 1.1152 times
Thu 27 August 2026 37.20 (0.54%) 37.07 36.99 - 37.39 1.3086 times
Wed 26 August 2026 37.00 (-0.59%) 37.16 36.95 - 37.51 0.8733 times
Tue 25 August 2026 37.22 (0.08%) 37.20 37.01 - 37.77 1.4747 times
Mon 24 August 2026 37.19 (0.24%) 36.81 36.40 - 37.37 0.5871 times
Fri 21 August 2026 37.10 (0.35%) 36.89 36.29 - 37.28 0.8031 times
Thu 20 August 2026 36.97 (1.37%) 35.77 35.77 - 38.10 0.7297 times
Wed 19 August 2026 36.47 (4.38%) 35.45 35.45 - 36.91 0.7526 times
Tue 18 August 2026 34.94 (-1.44%) 35.40 34.76 - 35.40 0.4177 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 34.23 and 36.36

Weekly Target 133.82
Weekly Target 234.64
Weekly Target 335.946666666667
Weekly Target 436.77
Weekly Target 538.08

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 01 September 2026 35.47 (-2.5%) 36.05 35.12 - 37.25 0.4708 times
Fri 28 August 2026 36.38 (-1.94%) 36.81 36.35 - 37.77 1.071 times
Fri 21 August 2026 37.10 (5.79%) 34.77 34.75 - 38.10 0.6249 times
Fri 14 August 2026 35.07 (1.18%) 33.79 33.75 - 35.35 0.4873 times
Fri 07 August 2026 34.66 (10.81%) 31.35 31.28 - 34.76 0.6187 times
Fri 31 July 2026 31.28 (4.34%) 29.87 29.63 - 33.14 1.2913 times
Fri 24 July 2026 29.98 (0%) 30.36 29.92 - 30.73 0.5584 times
Fri 24 July 2026 29.98 (2.85%) 29.19 28.54 - 32.23 3.6099 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.8248 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.4429 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.3071 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 34.23 and 36.36

Monthly Target 133.82
Monthly Target 234.64
Monthly Target 335.946666666667
Monthly Target 436.77
Monthly Target 538.08

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 01 September 2026 35.47 (-4.32%) 36.98 35.12 - 37.25 0.0782 times
Mon 31 August 2026 37.07 (18.51%) 31.35 31.28 - 38.10 1.1808 times
Fri 31 July 2026 31.28 (10.76%) 28.25 26.98 - 33.14 2.706 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 1.8212 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.0069 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.6271 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.8526 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.6591 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.5021 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.5661 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.6129 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 36.62
12 day DMA 36.54
20 day DMA 35.78
35 day DMA 33.6
50 day DMA 31.92
100 day DMA 27.71
150 day DMA 25.41
200 day DMA 25.3

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.8836.79
12 day EMA36.2136.3436.21
20 day EMA35.4235.4235.25
35 day EMA33.7433.6433.44
50 day EMA31.8631.7131.49

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6236.9737
12 day SMA36.5436.5136.35
20 day SMA35.7835.6335.39
35 day SMA33.633.4233.18
50 day SMA31.9231.7131.46
100 day SMA27.7127.5627.39
150 day SMA25.4125.3225.23
200 day SMA25.325.2525.19
Back to top | Use Dark Theme