BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 20.75 and 21.88

Daily Target 119.84
Daily Target 220.52
Daily Target 320.973333333333
Daily Target 421.65
Daily Target 522.1

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 15 April 2026 21.19 (4.54%) 20.30 20.30 - 21.43 1.0423 times
Tue 14 April 2026 20.27 (0.8%) 20.15 20.08 - 20.68 1.0077 times
Mon 13 April 2026 20.11 (1.87%) 19.61 19.60 - 20.32 1.2307 times
Fri 10 April 2026 19.74 (-3.61%) 20.61 19.45 - 20.88 1.0787 times
Thu 09 April 2026 20.48 (3.91%) 19.47 19.47 - 20.86 1.2943 times
Wed 08 April 2026 19.71 (3.03%) 20.21 19.47 - 20.26 1.0937 times
Tue 07 April 2026 19.13 (-0.73%) 19.22 18.59 - 19.22 1.5086 times
Mon 06 April 2026 19.27 (-1.23%) 19.45 18.96 - 19.47 0.5021 times
Thu 02 April 2026 19.51 (1.14%) 18.83 18.78 - 19.60 0.6523 times
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.5897 times
Tue 31 March 2026 19.08 (1.6%) 18.99 18.53 - 19.41 0.9027 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.4 and 22.23

Weekly Target 118.91
Weekly Target 220.05
Weekly Target 320.74
Weekly Target 421.88
Weekly Target 522.57

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 15 April 2026 21.19 (7.35%) 19.61 19.60 - 21.43 0.6058 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 1.0114 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.7016 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 1.0236 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7458 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.06 1.6429 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.0736 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3922 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6373 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1659 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8189 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.89 and 22.73

Monthly Target 117.56
Monthly Target 219.38
Monthly Target 320.403333333333
Monthly Target 422.22
Monthly Target 523.24

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 15 April 2026 21.19 (11.06%) 19.34 18.59 - 21.43 0.3989 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2871 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.995 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.758 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8545 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9252 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0727 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9699 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.5647 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.174 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5611 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 20.36
12 day DMA 19.71
20 day DMA 19.57
35 day DMA 19.99
50 day DMA 20.75
100 day DMA 22.83
150 day DMA 24.04
200 day DMA 23.84

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.42019.87
12 day EMA19.9619.7419.64
20 day EMA19.919.7619.71
35 day EMA20.3520.320.3
50 day EMA20.8920.8820.91

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.0619.83
12 day SMA19.7119.519.45
20 day SMA19.5719.4619.37
35 day SMA19.9920.0420.12
50 day SMA20.7520.7720.8
100 day SMA22.8322.8622.9
150 day SMA24.0424.0724.11
200 day SMA23.8423.8423.85
Back to top | Use Dark Theme