BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 27.64 and 30.02

Daily Target 127.13
Daily Target 228.14
Daily Target 329.51
Daily Target 430.52
Daily Target 531.89

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 17 July 2026 29.15 (-3.67%) 30.00 28.50 - 30.88 2.3147 times
Thu 16 July 2026 30.26 (3.81%) 29.00 29.00 - 30.31 1.4709 times
Wed 15 July 2026 29.15 (1.75%) 28.80 28.72 - 29.65 1.1405 times
Tue 14 July 2026 28.65 (1.96%) 28.07 27.82 - 28.70 0.7628 times
Mon 13 July 2026 28.10 (-0.28%) 28.11 27.83 - 28.79 0.8173 times
Fri 10 July 2026 28.18 (-0.04%) 28.70 27.66 - 28.70 0.3823 times
Thu 09 July 2026 28.19 (3.53%) 27.24 27.24 - 28.74 0.5669 times
Wed 08 July 2026 27.23 (-2.51%) 27.93 26.98 - 27.95 0.4156 times
Tue 07 July 2026 27.93 (0.5%) 27.99 27.06 - 28.08 1.1999 times
Mon 06 July 2026 27.79 (-1.14%) 28.14 27.44 - 28.36 0.9293 times
Thu 02 July 2026 28.11 (-1.33%) 28.79 28.03 - 28.91 1.1059 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 28.49 and 31.55

Weekly Target 126.22
Weekly Target 227.69
Weekly Target 329.283333333333
Weekly Target 430.75
Weekly Target 532.34

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 0.9862 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.5296 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.5629 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.7097 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.8457 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.7167 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 1.192 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 0.7481 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 1.3012 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.4078 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.3974 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 28.07 and 31.97

Monthly Target 125.1
Monthly Target 227.13
Monthly Target 329.003333333333
Monthly Target 431.03
Monthly Target 532.9

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 17 July 2026 29.15 (3.22%) 28.25 26.98 - 30.88 0.7605 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 2.2867 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.2643 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.7874 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.0705 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.8276 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6304 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7108 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7696 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.8922 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8067 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 29.06
12 day DMA 28.44
20 day DMA 27.76
35 day DMA 27.2
50 day DMA 25.83
100 day DMA 23.13
150 day DMA 23.42
200 day DMA 24.19

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.1128.53
12 day EMA28.5128.3928.05
20 day EMA27.9627.8327.57
35 day EMA26.8326.6926.48
50 day EMA25.825.6625.47

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.8728.45
12 day SMA28.4428.3628.2
20 day SMA27.7627.5827.39
35 day SMA27.227.0726.89
50 day SMA25.8325.6825.51
100 day SMA23.1323.0723
150 day SMA23.4223.3923.35
200 day SMA24.1924.1724.14
Back to top | Use Dark Theme