BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.72 and 25.39 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.75 | | Daily Target 3 | 25.12 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.79 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.05 (0.52%) |
25.05 |
24.82 - 25.49 |
0.7493 times |
Thu 28 August 2025 |
24.92 (-2.01%) |
25.40 |
24.87 - 25.52 |
1.2269 times |
Wed 27 August 2025 |
25.43 (-0.86%) |
25.50 |
25.20 - 25.81 |
0.748 times |
Tue 26 August 2025 |
25.65 (0%) |
25.52 |
25.32 - 25.98 |
1.1447 times |
Mon 25 August 2025 |
25.65 (-1%) |
25.72 |
25.30 - 26.00 |
0.9827 times |
Fri 22 August 2025 |
25.91 (3.31%) |
25.36 |
25.16 - 26.29 |
1.3787 times |
Thu 21 August 2025 |
25.08 (0.48%) |
24.73 |
24.45 - 25.30 |
0.8487 times |
Wed 20 August 2025 |
24.96 (1.71%) |
24.32 |
24.10 - 25.04 |
0.8871 times |
Tue 19 August 2025 |
24.54 (0.16%) |
24.47 |
24.25 - 24.82 |
0.8844 times |
Mon 18 August 2025 |
24.50 (0.66%) |
24.29 |
24.26 - 25.06 |
1.1495 times |
Fri 15 August 2025 |
24.34 (-3.87%) |
25.46 |
24.05 - 25.78 |
2.7487 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.35 and 25.53 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 25.29 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.05 (-3.32%) |
25.72 |
24.82 - 26.00 |
0.888 times |
Fri 22 August 2025 |
25.91 (6.45%) |
24.29 |
24.10 - 26.29 |
0.9423 times |
Fri 15 August 2025 |
24.34 (7.32%) |
22.78 |
22.22 - 25.78 |
1.8861 times |
Fri 08 August 2025 |
22.68 (8.99%) |
20.83 |
20.23 - 23.99 |
0.8675 times |
Fri 01 August 2025 |
20.81 (-7.84%) |
22.60 |
20.14 - 22.78 |
0.6378 times |
Fri 25 July 2025 |
22.58 (8.56%) |
20.96 |
20.47 - 22.98 |
1.0253 times |
Fri 18 July 2025 |
20.80 (-5.24%) |
21.90 |
20.68 - 22.43 |
0.7672 times |
Fri 11 July 2025 |
21.95 (-3.9%) |
22.63 |
21.71 - 23.25 |
0.6993 times |
Thu 03 July 2025 |
22.84 (6.28%) |
21.66 |
21.13 - 23.34 |
1.018 times |
Fri 27 June 2025 |
21.49 (1.27%) |
21.05 |
20.50 - 22.07 |
1.2686 times |
Fri 20 June 2025 |
21.22 (-3.68%) |
22.01 |
21.05 - 22.76 |
0.7044 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.6 and 28.75 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.05 (17.83%) |
20.74 |
20.14 - 26.29 |
1.2929 times |
Thu 31 July 2025 |
21.26 (-1.3%) |
21.31 |
20.47 - 23.34 |
0.9981 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.3273 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.3114 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.3334 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.8509 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.5852 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.514 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.4901 times |
Tue 26 November 2024 |
27.06 (15.64%) |
23.64 |
19.47 - 28.88 |
1.2966 times |
Thu 31 October 2024 |
23.40 (-6.55%) |
24.88 |
21.32 - 25.03 |
0.637 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 25.11 | | 20 day DMA | 23.97 | | 35 day DMA | 22.98 | | 50 day DMA | 22.65 | | 100 day DMA | 22.67 | | 150 day DMA | 23.72 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.25 | 25.42 | | 12 day EMA | 24.86 | 24.82 | 24.8 | | 20 day EMA | 24.3 | 24.22 | 24.15 | | 35 day EMA | 23.64 | 23.56 | 23.48 | | 50 day EMA | 22.94 | 22.85 | 22.77 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.51 | 25.54 | | 12 day SMA | 25.11 | 25.17 | 25.09 | | 20 day SMA | 23.97 | 23.78 | 23.63 | | 35 day SMA | 22.98 | 22.91 | 22.84 | | 50 day SMA | 22.65 | 22.59 | 22.53 | | 100 day SMA | 22.67 | 22.64 | 22.59 | | 150 day SMA | 23.72 | 23.73 | 23.75 | | 200 day SMA | 24.29 | 24.28 | 24.28 |
|
|
