BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.75 and 25.27 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.86 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.68 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.07 (-1.07%) |
25.26 |
24.95 - 25.47 |
2.8619 times |
Thu 18 December 2025 |
25.34 (1.32%) |
25.16 |
25.08 - 25.98 |
1.0306 times |
Wed 17 December 2025 |
25.01 (1.63%) |
24.52 |
24.35 - 25.23 |
0.7552 times |
Tue 16 December 2025 |
24.61 (-0.16%) |
24.55 |
24.11 - 24.73 |
0.7336 times |
Mon 15 December 2025 |
24.65 (1.07%) |
24.46 |
24.17 - 24.81 |
0.9649 times |
Fri 12 December 2025 |
24.39 (-1.97%) |
24.88 |
24.33 - 25.05 |
0.6842 times |
Thu 11 December 2025 |
24.88 (0.44%) |
24.90 |
24.49 - 25.27 |
0.6628 times |
Wed 10 December 2025 |
24.77 (0.08%) |
24.79 |
24.44 - 25.32 |
0.7901 times |
Tue 09 December 2025 |
24.75 (-0.8%) |
24.85 |
24.66 - 25.68 |
0.604 times |
Mon 08 December 2025 |
24.95 (-2%) |
25.84 |
24.79 - 25.93 |
0.9127 times |
Fri 05 December 2025 |
25.46 (-1.43%) |
25.88 |
25.07 - 25.96 |
0.9273 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.59 and 26.46 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.07 (2.79%) |
24.46 |
24.11 - 25.98 |
1.5803 times |
Fri 12 December 2025 |
24.39 (-4.2%) |
25.84 |
24.33 - 25.93 |
0.9099 times |
Fri 05 December 2025 |
25.46 (-3.92%) |
26.10 |
24.68 - 26.26 |
0.8067 times |
Fri 28 November 2025 |
26.50 (-0.11%) |
26.54 |
25.91 - 27.24 |
0.9533 times |
Fri 21 November 2025 |
26.53 (10.22%) |
23.95 |
23.57 - 26.72 |
1.4906 times |
Fri 14 November 2025 |
24.07 (-7.17%) |
26.27 |
23.96 - 26.68 |
1.1612 times |
Fri 07 November 2025 |
25.93 (-6.96%) |
27.44 |
25.49 - 28.24 |
1.115 times |
Fri 31 October 2025 |
27.87 (0%) |
26.86 |
26.43 - 28.21 |
0.2332 times |
Fri 31 October 2025 |
27.87 (-3.2%) |
28.88 |
26.43 - 28.89 |
0.9639 times |
Fri 24 October 2025 |
28.79 (5.38%) |
27.38 |
26.74 - 29.62 |
0.7859 times |
Fri 17 October 2025 |
27.32 (1.94%) |
27.14 |
26.69 - 29.04 |
1.693 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.52 and 25.67 | Monthly Target 1 | 23 | | Monthly Target 2 | 24.03 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 26.18 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.07 (-5.4%) |
26.10 |
24.11 - 26.26 |
0.5374 times |
Fri 28 November 2025 |
26.50 (-4.92%) |
27.44 |
23.57 - 28.24 |
0.7694 times |
Fri 31 October 2025 |
27.87 (9.25%) |
25.30 |
24.52 - 29.62 |
0.8921 times |
Tue 30 September 2025 |
25.51 (1.84%) |
24.75 |
23.47 - 27.52 |
0.8065 times |
Fri 29 August 2025 |
25.05 (17.83%) |
20.74 |
20.14 - 26.29 |
1.3012 times |
Thu 31 July 2025 |
21.26 (-1.3%) |
21.31 |
20.47 - 23.34 |
0.9762 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.2982 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.2826 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.3041 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.8323 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.5724 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 24.94 | | 12 day DMA | 24.98 | | 20 day DMA | 25.45 | | 35 day DMA | 25.61 | | 50 day DMA | 26.26 | | 100 day DMA | 25.61 | | 150 day DMA | 24.44 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 24.98 | 24.8 | | 12 day EMA | 25.06 | 25.06 | 25.01 | | 20 day EMA | 25.24 | 25.26 | 25.25 | | 35 day EMA | 25.76 | 25.8 | 25.83 | | 50 day EMA | 26.17 | 26.22 | 26.26 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.94 | 24.8 | 24.71 | | 12 day SMA | 24.98 | 25.01 | 25.02 | | 20 day SMA | 25.45 | 25.41 | 25.36 | | 35 day SMA | 25.61 | 25.67 | 25.73 | | 50 day SMA | 26.26 | 26.31 | 26.35 | | 100 day SMA | 25.61 | 25.58 | 25.55 | | 150 day SMA | 24.44 | 24.42 | 24.39 | | 200 day SMA | 24.24 | 24.24 | 24.24 |
|
|
