ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences Strong Daily Stock price targets for ForteBiosciences FBRX are 14.27 and 15.08 | Daily Target 1 | 13.67 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.476666666667 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.29 |
Daily price and volume Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.46 (2.63%) |
14.08 |
14.08 - 14.89 |
0.6461 times |
Tue 11 November 2025 |
14.09 (3.07%) |
13.67 |
12.89 - 14.23 |
1.1559 times |
Mon 10 November 2025 |
13.67 (13.16%) |
12.39 |
12.08 - 14.05 |
1.7396 times |
Fri 07 November 2025 |
12.08 (5.59%) |
11.34 |
11.04 - 12.52 |
0.9344 times |
Thu 06 November 2025 |
11.44 (11.07%) |
10.50 |
10.50 - 11.64 |
0.7356 times |
Wed 05 November 2025 |
10.30 (-5.59%) |
11.15 |
10.30 - 11.50 |
0.9387 times |
Tue 04 November 2025 |
10.91 (-15.69%) |
11.49 |
10.70 - 11.86 |
0.7867 times |
Fri 31 October 2025 |
12.94 (0%) |
13.27 |
12.65 - 13.57 |
0.9117 times |
Fri 31 October 2025 |
12.94 (-2.49%) |
13.27 |
12.65 - 13.57 |
0.9117 times |
Thu 30 October 2025 |
13.27 (-7.72%) |
14.38 |
13.11 - 14.89 |
1.2397 times |
Wed 29 October 2025 |
14.38 (6.84%) |
13.62 |
13.50 - 15.10 |
1.3292 times |
Weekly price and charts ForteBiosciences Strong weekly Stock price targets for ForteBiosciences FBRX are 13.27 and 16.08 | Weekly Target 1 | 11 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.81 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.46 (19.7%) |
12.39 |
12.08 - 14.89 |
0.5928 times |
Fri 07 November 2025 |
12.08 (-6.65%) |
11.49 |
10.30 - 12.52 |
0.5684 times |
Fri 31 October 2025 |
12.94 (0%) |
13.27 |
12.65 - 13.57 |
0.1526 times |
Fri 31 October 2025 |
12.94 (6.85%) |
12.25 |
12.10 - 15.10 |
1.1624 times |
Fri 24 October 2025 |
12.11 (0.25%) |
12.08 |
10.97 - 12.46 |
1.3697 times |
Fri 17 October 2025 |
12.08 (-20.89%) |
15.27 |
11.49 - 15.50 |
1.116 times |
Fri 10 October 2025 |
15.27 (-1.42%) |
15.49 |
13.76 - 15.49 |
0.8147 times |
Fri 03 October 2025 |
15.49 (11.92%) |
13.84 |
13.19 - 15.49 |
1.111 times |
Fri 26 September 2025 |
13.84 (2.44%) |
13.43 |
13.40 - 17.00 |
1.2653 times |
Fri 19 September 2025 |
13.51 (27.94%) |
10.42 |
10.18 - 14.28 |
1.847 times |
Fri 12 September 2025 |
10.56 (-6.22%) |
11.44 |
10.11 - 11.50 |
0.6981 times |
Monthly price and charts ForteBiosciences Strong monthly Stock price targets for ForteBiosciences FBRX are 12.38 and 16.97 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 13.216666666667 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
14.46 (11.75%) |
11.49 |
10.30 - 14.89 |
0.3468 times |
Fri 31 October 2025 |
12.94 (-13.73%) |
14.66 |
10.97 - 15.50 |
1.5974 times |
Tue 30 September 2025 |
15.00 (36.36%) |
10.79 |
10.11 - 17.00 |
1.4026 times |
Fri 29 August 2025 |
11.00 (10.22%) |
10.22 |
9.10 - 13.63 |
1.259 times |
Thu 31 July 2025 |
9.98 (-22.82%) |
12.99 |
9.12 - 14.49 |
0.8012 times |
Mon 30 June 2025 |
12.93 (52.12%) |
8.75 |
7.78 - 19.63 |
2.369 times |
Fri 30 May 2025 |
8.50 (16.44%) |
6.80 |
6.13 - 13.84 |
1.0216 times |
Wed 30 April 2025 |
7.30 (-5.93%) |
7.54 |
5.02 - 7.99 |
0.3048 times |
Mon 31 March 2025 |
7.76 (-14.73%) |
8.98 |
5.32 - 9.36 |
0.57 times |
Fri 28 February 2025 |
9.10 (-42.73%) |
15.87 |
8.80 - 16.25 |
0.3277 times |
Fri 31 January 2025 |
15.89 (-30.03%) |
23.60 |
13.82 - 25.97 |
0.7208 times |
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 12.83 | | 20 day DMA | 12.53 | | 35 day DMA | 13.33 | | 50 day DMA | 13.02 | | 100 day DMA | 12.09 | | 150 day DMA | 10.88 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 12.96 | 12.39 | | 12 day EMA | 12.95 | 12.68 | 12.42 | | 20 day EMA | 12.89 | 12.72 | 12.58 | | 35 day EMA | 12.75 | 12.65 | 12.57 | | 50 day EMA | 12.88 | 12.82 | 12.77 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 12.32 | 11.68 | | 12 day SMA | 12.83 | 12.71 | 12.54 | | 20 day SMA | 12.53 | 12.46 | 12.45 | | 35 day SMA | 13.33 | 13.34 | 13.39 | | 50 day SMA | 13.02 | 12.95 | 12.89 | | 100 day SMA | 12.09 | 12.07 | 12.07 | | 150 day SMA | 10.88 | 10.83 | 10.77 | | 200 day SMA | 10.44 | 10.45 | 10.45 |
|
|
