ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences Strong Daily Stock price targets for ForteBiosciences FBRX are 10.48 and 11.4 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.65 | | Daily Target 3 | 11.22 | | Daily Target 4 | 11.57 | | Daily Target 5 | 12.14 |
Daily price and volume Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (-2.05%) |
11.42 |
10.87 - 11.79 |
2.0084 times |
Thu 28 August 2025 |
11.23 (0.63%) |
11.03 |
10.84 - 11.47 |
1.2959 times |
Wed 27 August 2025 |
11.16 (-0.89%) |
11.29 |
10.73 - 11.91 |
1.0178 times |
Tue 26 August 2025 |
11.26 (-0.53%) |
11.73 |
10.92 - 11.99 |
1.0483 times |
Mon 25 August 2025 |
11.32 (-0.96%) |
11.93 |
10.97 - 12.50 |
0.9929 times |
Fri 22 August 2025 |
11.43 (2.88%) |
11.31 |
10.54 - 11.80 |
0.6581 times |
Thu 21 August 2025 |
11.11 (-5.53%) |
11.84 |
10.97 - 11.98 |
0.4829 times |
Wed 20 August 2025 |
11.76 (0.09%) |
11.62 |
11.52 - 12.25 |
0.3992 times |
Tue 19 August 2025 |
11.75 (-1.34%) |
12.20 |
11.58 - 12.36 |
0.5892 times |
Mon 18 August 2025 |
11.91 (2.94%) |
12.14 |
11.80 - 13.63 |
1.5074 times |
Fri 15 August 2025 |
11.57 (6.93%) |
10.99 |
10.99 - 11.79 |
0.1685 times |
Weekly price and charts ForteBiosciences Strong weekly Stock price targets for ForteBiosciences FBRX are 9.98 and 11.75 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (-3.76%) |
11.93 |
10.73 - 12.50 |
1.0014 times |
Fri 22 August 2025 |
11.43 (-1.21%) |
12.14 |
10.54 - 13.63 |
0.5723 times |
Fri 15 August 2025 |
11.57 (13.65%) |
9.97 |
9.91 - 11.79 |
0.2591 times |
Fri 08 August 2025 |
10.18 (5.93%) |
10.20 |
9.10 - 10.82 |
0.9436 times |
Fri 01 August 2025 |
9.61 (-17.16%) |
11.70 |
9.46 - 12.02 |
0.2627 times |
Fri 25 July 2025 |
11.60 (13.95%) |
10.07 |
10.02 - 11.60 |
0.3675 times |
Fri 18 July 2025 |
10.18 (-3.51%) |
10.43 |
9.12 - 10.86 |
0.4118 times |
Fri 11 July 2025 |
10.55 (-22.77%) |
13.35 |
10.10 - 13.94 |
0.5136 times |
Thu 03 July 2025 |
13.66 (11.51%) |
12.25 |
11.50 - 14.49 |
0.6925 times |
Fri 27 June 2025 |
12.25 (-16.44%) |
18.50 |
10.15 - 19.63 |
4.9756 times |
Fri 20 June 2025 |
14.66 (21.26%) |
13.28 |
11.87 - 15.42 |
0.3993 times |
Monthly price and charts ForteBiosciences Strong monthly Stock price targets for ForteBiosciences FBRX are 10.05 and 14.58 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 11.243333333333 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (10.22%) |
10.22 |
9.10 - 13.63 |
0.3685 times |
Thu 31 July 2025 |
9.98 (-22.82%) |
12.99 |
9.12 - 14.49 |
0.2606 times |
Mon 30 June 2025 |
12.93 (52.12%) |
8.75 |
7.78 - 19.63 |
0.7706 times |
Fri 30 May 2025 |
8.50 (16.44%) |
6.80 |
6.13 - 13.84 |
0.3323 times |
Wed 30 April 2025 |
7.30 (-5.93%) |
7.54 |
5.02 - 7.99 |
0.0992 times |
Mon 31 March 2025 |
7.76 (-14.73%) |
8.98 |
5.32 - 9.36 |
0.1854 times |
Fri 28 February 2025 |
9.10 (-42.73%) |
15.87 |
8.80 - 16.25 |
0.1066 times |
Fri 31 January 2025 |
15.89 (-30.03%) |
23.60 |
13.82 - 25.97 |
0.2345 times |
Tue 31 December 2024 |
22.71 (36.15%) |
26.70 |
17.50 - 28.00 |
0.2939 times |
Tue 26 November 2024 |
16.68 (274.83%) |
4.43 |
4.11 - 18.81 |
7.3483 times |
Thu 31 October 2024 |
4.45 (-20.39%) |
5.53 |
4.25 - 5.97 |
0.0554 times |
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.36 | | 20 day DMA | 10.93 | | 35 day DMA | 10.69 | | 50 day DMA | 11.29 | | 100 day DMA | 9.66 | | 150 day DMA | 9.67 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.26 | 11.27 | | 12 day EMA | 11.17 | 11.2 | 11.2 | | 20 day EMA | 11.11 | 11.12 | 11.11 | | 35 day EMA | 11.24 | 11.25 | 11.25 | | 50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.28 | 11.26 | | 12 day SMA | 11.36 | 11.32 | 11.29 | | 20 day SMA | 10.93 | 10.88 | 10.82 | | 35 day SMA | 10.69 | 10.7 | 10.74 | | 50 day SMA | 11.29 | 11.32 | 11.33 | | 100 day SMA | 9.66 | 9.6 | 9.55 | | 150 day SMA | 9.67 | 9.7 | 9.73 | | 200 day SMA | 11.14 | 11.11 | 11.08 |
|
|
