ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences Strong Daily Stock price targets for ForteBiosciences FBRX are 5.38 and 5.78 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.71 | | Daily Target 4 | 5.85 | | Daily Target 5 | 6.11 |
Daily price and volume Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.59 (6.48%) |
5.72 |
5.57 - 5.97 |
1.2355 times |
Fri 11 April 2025 |
5.25 (-10.87%) |
5.92 |
5.25 - 5.92 |
0.8283 times |
Thu 10 April 2025 |
5.89 (3.33%) |
5.50 |
5.40 - 5.89 |
0.9024 times |
Wed 09 April 2025 |
5.70 (2.52%) |
5.84 |
5.27 - 6.11 |
1.777 times |
Tue 08 April 2025 |
5.56 (4.12%) |
5.70 |
5.34 - 6.43 |
0.8561 times |
Mon 07 April 2025 |
5.34 (-9.18%) |
5.88 |
5.02 - 5.88 |
1.9574 times |
Fri 04 April 2025 |
5.88 (-10.64%) |
6.40 |
5.78 - 6.40 |
0.398 times |
Thu 03 April 2025 |
6.58 (-10.48%) |
7.13 |
6.40 - 7.13 |
0.7867 times |
Wed 02 April 2025 |
7.35 (-1.08%) |
7.21 |
7.21 - 7.98 |
0.6155 times |
Tue 01 April 2025 |
7.43 (-4.25%) |
7.54 |
7.31 - 7.99 |
0.6432 times |
Mon 31 March 2025 |
7.76 (-5.37%) |
9.04 |
7.61 - 9.04 |
1.2078 times |
Weekly price and charts ForteBiosciences Strong weekly Stock price targets for ForteBiosciences FBRX are 5.38 and 5.78 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.71 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.59 (6.48%) |
5.72 |
5.57 - 5.97 |
0.202 times |
Fri 11 April 2025 |
5.25 (-10.71%) |
5.88 |
5.02 - 6.43 |
1.0336 times |
Fri 04 April 2025 |
5.88 (-28.29%) |
9.04 |
5.78 - 9.04 |
0.597 times |
Fri 28 March 2025 |
8.20 (0.37%) |
8.50 |
6.31 - 9.33 |
1.9613 times |
Fri 21 March 2025 |
8.17 (40.86%) |
5.70 |
5.32 - 8.95 |
2.2995 times |
Fri 14 March 2025 |
5.80 (-10.77%) |
6.50 |
5.71 - 6.55 |
0.9973 times |
Fri 07 March 2025 |
6.50 (-28.57%) |
8.98 |
6.46 - 9.36 |
0.6196 times |
Fri 28 February 2025 |
9.10 (-17.12%) |
11.00 |
8.80 - 11.38 |
1.0094 times |
Fri 21 February 2025 |
10.98 (-8.5%) |
11.83 |
9.81 - 12.60 |
0.4396 times |
Fri 14 February 2025 |
12.00 (0.76%) |
11.87 |
10.55 - 13.13 |
0.8407 times |
Fri 07 February 2025 |
11.91 (-25.05%) |
15.87 |
11.90 - 16.25 |
1.2031 times |
Monthly price and charts ForteBiosciences Strong monthly Stock price targets for ForteBiosciences FBRX are 3.82 and 6.79 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.59 (-27.96%) |
7.54 |
5.02 - 7.99 |
0.0534 times |
Mon 31 March 2025 |
7.76 (-14.73%) |
8.98 |
5.32 - 9.36 |
0.1984 times |
Fri 28 February 2025 |
9.10 (-42.73%) |
15.87 |
8.80 - 16.25 |
0.114 times |
Fri 31 January 2025 |
15.89 (-30.03%) |
23.60 |
13.82 - 25.97 |
0.2508 times |
Tue 31 December 2024 |
22.71 (36.15%) |
26.70 |
17.50 - 28.00 |
0.3144 times |
Tue 26 November 2024 |
16.68 (274.83%) |
4.43 |
4.11 - 18.81 |
7.8613 times |
Thu 31 October 2024 |
4.45 (-20.39%) |
5.53 |
4.25 - 5.97 |
0.0592 times |
Mon 30 September 2024 |
5.59 (-29.24%) |
7.91 |
4.86 - 7.92 |
0.062 times |
Fri 30 August 2024 |
7.90 (1336.36%) |
0.54 |
0.28 - 9.05 |
1.0093 times |
Wed 31 July 2024 |
0.55 (1.85%) |
0.53 |
0.48 - 0.64 |
0.0772 times |
Fri 28 June 2024 |
0.54 (-8.47%) |
0.60 |
0.45 - 0.65 |
0.0873 times |
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 6.38 | | 20 day DMA | 6.53 | | 35 day DMA | 7.06 | | 50 day DMA | 8.74 | | 100 day DMA | 12.68 | | 150 day DMA | 10.37 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.7 | 5.92 | | 12 day EMA | 6.1 | 6.19 | 6.36 | | 20 day EMA | 6.55 | 6.65 | 6.8 | | 35 day EMA | 7.84 | 7.97 | 8.13 | | 50 day EMA | 8.95 | 9.09 | 9.25 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.55 | 5.67 | | 12 day SMA | 6.38 | 6.6 | 6.68 | | 20 day SMA | 6.53 | 6.55 | 6.58 | | 35 day SMA | 7.06 | 7.21 | 7.34 | | 50 day SMA | 8.74 | 8.92 | 9.12 | | 100 day SMA | 12.68 | 12.67 | 12.67 | | 150 day SMA | 10.37 | 10.38 | 10.4 | | 200 day SMA | 7.97 | 7.95 | 7.92 |
|
|
