ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 16.62 and 18.8

Daily Target 116.1
Daily Target 217.14
Daily Target 318.283333333333
Daily Target 419.32
Daily Target 520.46

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 18.17 (-5.56%) 19.21 17.25 - 19.43 1.5311 times
Mon 01 June 2026 19.24 (0.89%) 19.30 18.75 - 20.66 1.4781 times
Fri 29 May 2026 19.07 (-8.18%) 20.70 18.60 - 20.72 1.6369 times
Thu 28 May 2026 20.77 (-3.26%) 21.41 19.80 - 22.06 0.6037 times
Wed 27 May 2026 21.47 (-2.14%) 21.68 21.40 - 23.07 0.5262 times
Tue 26 May 2026 21.94 (1.62%) 21.87 21.38 - 22.48 0.8541 times
Fri 22 May 2026 21.59 (-1.86%) 21.79 20.69 - 22.35 0.5162 times
Thu 21 May 2026 22.00 (8.32%) 19.98 19.53 - 22.33 0.9486 times
Wed 20 May 2026 20.31 (1.2%) 20.35 19.80 - 20.91 0.5566 times
Tue 19 May 2026 20.07 (-4.29%) 20.97 19.03 - 20.97 1.3486 times
Mon 18 May 2026 20.97 (-9.26%) 23.04 20.10 - 23.33 1.4902 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 16.01 and 19.42

Weekly Target 115.28
Weekly Target 216.73
Weekly Target 318.693333333333
Weekly Target 420.14
Weekly Target 522.1

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 18.17 (-4.72%) 19.30 17.25 - 20.66 0.5548 times
Fri 29 May 2026 19.07 (-11.67%) 21.87 18.60 - 23.07 0.6675 times
Fri 22 May 2026 21.59 (-6.58%) 23.04 19.03 - 23.33 0.896 times
Fri 15 May 2026 23.11 (-3.79%) 23.39 21.60 - 27.02 0.8676 times
Fri 08 May 2026 24.02 (-9.43%) 27.41 23.53 - 28.30 0.4413 times
Wed 06 May 2026 26.52 (-5.92%) 27.81 26.33 - 30.41 0.3602 times
Fri 01 May 2026 28.19 (2.7%) 27.51 26.02 - 28.88 0.9223 times
Fri 24 April 2026 27.45 (-19.07%) 33.87 27.17 - 34.82 0.798 times
Fri 17 April 2026 33.92 (-3.33%) 34.42 29.39 - 35.55 1.2883 times
Fri 10 April 2026 35.09 (37.18%) 25.80 25.09 - 35.80 3.204 times
Thu 02 April 2026 25.58 (0.31%) 25.61 23.13 - 28.03 0.8742 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 16.01 and 19.42

Monthly Target 115.28
Monthly Target 216.73
Monthly Target 318.693333333333
Monthly Target 420.14
Monthly Target 522.1

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 18.17 (-4.72%) 19.30 17.25 - 20.66 0.1969 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 1.2258 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 2.2447 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.2655 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.1557 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.2337 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.9343 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.5911 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.6135 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.5387 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.4835 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.73
20 day DMA 22.54
35 day DMA 25.51
50 day DMA 26.22
100 day DMA 27.99
150 day DMA 25.25
200 day DMA 22.09

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4920.1520.6
12 day EMA20.9421.4421.84
20 day EMA22.2522.6823.04
35 day EMA23.8424.1724.46
50 day EMA25.525.826.07

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7420.520.97
12 day SMA20.7321.2121.66
20 day SMA22.542323.46
35 day SMA25.5125.9126.24
50 day SMA26.2226.3726.45
100 day SMA27.9928.0528.12
150 day SMA25.2525.2125.16
200 day SMA22.0922.0622.03
Back to top | Use Dark Theme