Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 45.43 and 53.43
| Daily Target 1 | 38.95 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 46.953333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 54.95 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.86 (8.6%) | 43.35 | 42.00 - 50.00 | 0.5224 times | Thu 16 July 2026 | 44.99 (2.16%) | 44.00 | 40.73 - 46.42 | 0.6893 times | Wed 15 July 2026 | 44.04 (1.94%) | 42.94 | 41.76 - 46.33 | 0.4543 times | Tue 14 July 2026 | 43.20 (-2.09%) | 44.00 | 41.90 - 45.00 | 0.5952 times | Mon 13 July 2026 | 44.12 (0.91%) | 43.60 | 40.11 - 44.37 | 0.6513 times | Fri 10 July 2026 | 43.72 (19.13%) | 37.52 | 36.27 - 45.36 | 2.1445 times | Thu 09 July 2026 | 36.70 (78.5%) | 21.25 | 21.25 - 37.58 | 3.9028 times | Wed 08 July 2026 | 20.56 (-7.6%) | 22.80 | 20.20 - 22.80 | 0.3887 times | Tue 07 July 2026 | 22.25 (9.02%) | 20.64 | 20.29 - 23.46 | 0.439 times | Mon 06 July 2026 | 20.41 (-2.44%) | 20.81 | 19.95 - 21.59 | 0.2125 times | Thu 02 July 2026 | 20.92 (-1.88%) | 21.40 | 20.76 - 22.34 | 0.352 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 44.49 and 54.38
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 46.323333333333 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.86 (11.76%) | 43.60 | 40.11 - 50.00 | 1.3858 times | Fri 10 July 2026 | 43.72 (108.99%) | 20.81 | 19.95 - 45.36 | 3.3722 times | Thu 02 July 2026 | 20.92 (-0.52%) | 20.73 | 20.41 - 22.39 | 0.6829 times | Fri 26 June 2026 | 21.03 (17.82%) | 17.94 | 16.89 - 21.53 | 1.6959 times | Thu 18 June 2026 | 17.85 (1.65%) | 17.74 | 17.00 - 18.57 | 0.2903 times | Fri 12 June 2026 | 17.56 (6.3%) | 16.71 | 15.51 - 18.49 | 0.5142 times | Fri 05 June 2026 | 16.52 (-13.37%) | 19.30 | 15.71 - 20.66 | 0.7382 times | Fri 29 May 2026 | 19.07 (-11.67%) | 21.87 | 18.60 - 23.07 | 0.3626 times | Fri 22 May 2026 | 21.59 (-6.58%) | 23.04 | 19.03 - 23.33 | 0.4867 times | Fri 15 May 2026 | 23.11 (-3.79%) | 23.39 | 21.60 - 27.02 | 0.4713 times | Fri 08 May 2026 | 24.02 (-9.43%) | 27.41 | 23.53 - 28.30 | 0.2397 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 34.41 and 64.46
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.86 (129.93%) | 21.31 | 19.95 - 50.00 | 2.2171 times | Tue 30 June 2026 | 21.25 (11.43%) | 19.30 | 15.51 - 22.39 | 1.5806 times | Fri 29 May 2026 | 19.07 (-28.47%) | 26.96 | 18.60 - 30.41 | 0.8207 times | Thu 30 April 2026 | 26.66 (2.93%) | 24.65 | 23.13 - 35.80 | 1.5028 times | Tue 31 March 2026 | 25.90 (-14.3%) | 29.82 | 22.01 - 32.97 | 0.8473 times | Fri 27 February 2026 | 30.22 (3.25%) | 29.03 | 26.50 - 35.50 | 0.7737 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 0.826 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 0.6255 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.3958 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.4107 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.3606 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 34.26 |
| 20 day DMA | 28.31 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.56 |
| 100 day DMA | 25.98 |
| 150 day DMA | 26.9 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 41.87 | 40.31 |
| 12 day EMA | 37.04 | 34.89 | 33.06 |
| 20 day EMA | 32.22 | 30.47 | 28.94 |
| 35 day EMA | 28.44 | 27.24 | 26.2 |
| 50 day EMA | 26.02 | 25.09 | 24.28 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.01 | 42.36 |
| 12 day SMA | 34.26 | 31.96 | 29.98 |
| 20 day SMA | 28.31 | 26.75 | 25.36 |
| 35 day SMA | 23.74 | 22.96 | 22.3 |
| 50 day SMA | 23.56 | 23.11 | 22.76 |
| 100 day SMA | 25.98 | 25.78 | 25.62 |
| 150 day SMA | 26.9 | 26.71 | 26.55 |
| 200 day SMA | 23.98 | 23.81 | 23.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.