ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 27.58 and 29.34

Daily Target 127.21
Daily Target 227.95
Daily Target 328.97
Daily Target 429.71
Daily Target 530.73

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 28.69 (-1.21%) 29.17 28.23 - 29.99 0.8363 times
Fri 20 February 2026 29.04 (-2.12%) 29.49 28.09 - 30.65 1.1294 times
Thu 19 February 2026 29.67 (1.51%) 29.45 28.45 - 30.17 0.6468 times
Wed 18 February 2026 29.23 (-1.85%) 29.95 29.01 - 30.52 0.589 times
Tue 17 February 2026 29.78 (-7.26%) 32.03 29.12 - 32.97 0.8645 times
Fri 13 February 2026 32.11 (0%) 30.78 30.45 - 32.28 0.6989 times
Fri 13 February 2026 32.11 (4.32%) 30.78 30.45 - 32.28 0.6989 times
Thu 12 February 2026 30.78 (3.12%) 29.74 27.88 - 32.20 1.6565 times
Wed 11 February 2026 29.85 (1.26%) 29.48 28.26 - 30.06 1.1971 times
Tue 10 February 2026 29.48 (-1.11%) 29.73 28.96 - 31.18 1.6825 times
Mon 09 February 2026 29.81 (8.05%) 27.25 26.50 - 30.46 1.6304 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 27.58 and 29.34

Weekly Target 127.21
Weekly Target 227.95
Weekly Target 328.97
Weekly Target 429.71
Weekly Target 530.73

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 28.69 (-1.21%) 29.17 28.23 - 29.99 0.1473 times
Fri 20 February 2026 29.04 (-9.56%) 32.03 28.09 - 32.97 0.569 times
Fri 13 February 2026 32.11 (0%) 30.78 30.45 - 32.28 0.1231 times
Fri 13 February 2026 32.11 (16.38%) 27.25 26.50 - 32.28 1.2095 times
Fri 06 February 2026 27.59 (-5.74%) 29.03 27.13 - 35.50 1.8319 times
Fri 30 January 2026 29.27 (-8.24%) 31.50 26.66 - 35.62 1.6831 times
Fri 23 January 2026 31.90 (-4.46%) 33.38 29.79 - 35.46 1.2308 times
Fri 16 January 2026 33.39 (39.82%) 23.63 23.63 - 34.19 1.373 times
Fri 09 January 2026 23.88 (1.14%) 24.98 21.86 - 27.50 1.0777 times
Fri 02 January 2026 23.61 (-15.29%) 27.60 23.08 - 29.33 0.7544 times
Fri 26 December 2025 27.87 (-6.13%) 29.87 24.78 - 31.27 0.7684 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 23.1 and 32.1

Monthly Target 121.23
Monthly Target 224.96
Monthly Target 330.23
Monthly Target 433.96
Monthly Target 539.23

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Mon 23 February 2026 28.69 (-1.98%) 29.03 26.50 - 35.50 1.2432 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.7992 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.3625 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.8621 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.8947 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.7856 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.7051 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.4487 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.3268 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.5722 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.1707 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 29.28
12 day DMA 29.85
20 day DMA 30.59
35 day DMA 30.02
50 day DMA 28.75
100 day DMA 21.97
150 day DMA 18.51
200 day DMA 16.46

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.7130.05
12 day EMA29.9330.1530.35
20 day EMA3030.1430.26
35 day EMA29.129.1229.13
50 day EMA28.128.0828.04

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.9730.58
12 day SMA29.8529.8630.11
20 day SMA30.5930.7830.92
35 day SMA30.0229.8829.83
50 day SMA28.7528.5928.41
100 day SMA21.9721.8421.69
150 day SMA18.5118.3918.26
200 day SMA16.4616.3516.24
Back to top | Use Dark Theme