ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences Strong Daily Stock price targets for ForteBiosciences FBRX are 11.17 and 21.19 | Daily Target 1 | 3.7 | | Daily Target 2 | 8.62 | | Daily Target 3 | 13.716666666667 | | Daily Target 4 | 18.64 | | Daily Target 5 | 23.74 |
Daily price and volume Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.55 (128.5%) |
10.46 |
8.79 - 18.81 |
9.9654 times |
Tue 19 November 2024 |
5.93 (-2.95%) |
5.55 |
5.55 - 5.93 |
0.0009 times |
Mon 18 November 2024 |
6.11 (4.62%) |
5.94 |
5.66 - 6.31 |
0.0074 times |
Fri 15 November 2024 |
5.84 (4.66%) |
5.65 |
5.45 - 5.84 |
0.0038 times |
Thu 14 November 2024 |
5.58 (-1.59%) |
5.54 |
5.38 - 5.67 |
0.0055 times |
Wed 13 November 2024 |
5.67 (-0.18%) |
5.68 |
5.26 - 5.68 |
0.0006 times |
Tue 12 November 2024 |
5.68 (5.19%) |
5.42 |
5.22 - 5.90 |
0.0022 times |
Mon 11 November 2024 |
5.40 (5.26%) |
5.29 |
4.81 - 5.40 |
0.0044 times |
Fri 08 November 2024 |
5.13 (6.65%) |
4.81 |
4.81 - 5.47 |
0.0061 times |
Thu 07 November 2024 |
4.81 (2.78%) |
4.79 |
4.44 - 4.81 |
0.0038 times |
Wed 06 November 2024 |
4.68 (-1.47%) |
4.77 |
4.62 - 4.81 |
0.0025 times |
Weekly price and charts ForteBiosciences Strong weekly Stock price targets for ForteBiosciences FBRX are 9.55 and 22.81 | Weekly Target 1 | -0.62 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.55 (132.02%) |
5.94 |
5.55 - 18.81 |
9.8192 times |
Fri 15 November 2024 |
5.84 (13.84%) |
5.29 |
4.81 - 5.90 |
0.0162 times |
Fri 08 November 2024 |
5.13 (22.73%) |
4.18 |
4.12 - 5.47 |
0.0245 times |
Fri 01 November 2024 |
4.18 (-10.68%) |
4.69 |
4.11 - 4.81 |
0.0276 times |
Fri 25 October 2024 |
4.68 (-1.06%) |
4.89 |
4.46 - 4.94 |
0.0213 times |
Fri 18 October 2024 |
4.73 (3.96%) |
4.51 |
4.44 - 4.91 |
0.0128 times |
Fri 11 October 2024 |
4.55 (-9.36%) |
5.17 |
4.50 - 5.17 |
0.0114 times |
Fri 04 October 2024 |
5.02 (-12.54%) |
5.63 |
4.81 - 5.97 |
0.0194 times |
Fri 27 September 2024 |
5.74 (-18.93%) |
7.15 |
4.86 - 7.35 |
0.034 times |
Fri 20 September 2024 |
7.08 (-2.75%) |
7.07 |
6.60 - 7.50 |
0.0135 times |
Fri 13 September 2024 |
7.28 (-4.34%) |
7.70 |
6.50 - 7.92 |
0.0196 times |
Monthly price and charts ForteBiosciences Strong monthly Stock price targets for ForteBiosciences FBRX are 8.83 and 23.53 | Monthly Target 1 | -2.54 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 26.86 |
Monthly price and volumes Forte Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.55 (204.49%) |
4.43 |
4.11 - 18.81 |
7.8916 times |
Thu 31 October 2024 |
4.45 (-20.39%) |
5.53 |
4.25 - 5.97 |
0.0636 times |
Mon 30 September 2024 |
5.59 (-29.24%) |
7.91 |
4.86 - 7.92 |
0.0665 times |
Fri 30 August 2024 |
7.90 (1336.36%) |
0.54 |
0.28 - 9.05 |
1.0828 times |
Wed 31 July 2024 |
0.55 (1.85%) |
0.53 |
0.48 - 0.64 |
0.0828 times |
Fri 28 June 2024 |
0.54 (-8.47%) |
0.60 |
0.45 - 0.65 |
0.0936 times |
Fri 31 May 2024 |
0.59 (-20.27%) |
0.71 |
0.51 - 0.77 |
0.1533 times |
Tue 30 April 2024 |
0.74 (5.71%) |
0.71 |
0.62 - 0.78 |
0.1382 times |
Thu 28 March 2024 |
0.70 (2.94%) |
0.69 |
0.61 - 0.78 |
0.155 times |
Thu 29 February 2024 |
0.68 (11.48%) |
0.61 |
0.44 - 0.73 |
0.2726 times |
Wed 31 January 2024 |
0.61 (-25.61%) |
0.82 |
0.60 - 0.85 |
0.1379 times |
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 6.09 | | 20 day DMA | 5.46 | | 35 day DMA | 5.18 | | 50 day DMA | 5.57 | | 100 day DMA | 3.81 | | 150 day DMA | 2.74 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 5.82 | 5.76 | | 12 day EMA | 6.7 | 5.46 | 5.38 | | 20 day EMA | 6.09 | 5.31 | 5.24 | | 35 day EMA | 5.88 | 5.43 | 5.4 | | 50 day EMA | 5.92 | 5.61 | 5.6 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 5.83 | 5.78 | | 12 day SMA | 6.09 | 5.33 | 5.18 | | 20 day SMA | 5.46 | 5.03 | 4.97 | | 35 day SMA | 5.18 | 4.93 | 4.91 | | 50 day SMA | 5.57 | 5.44 | 5.47 | | 100 day SMA | 3.81 | 3.68 | 3.62 | | 150 day SMA | 2.74 | 2.66 | 2.62 | | 200 day SMA | 2.23 | 2.17 | 2.14 |
|
|
