ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 30.09 and 32.08

Daily Target 129.69
Daily Target 230.49
Daily Target 331.683333333333
Daily Target 432.48
Daily Target 533.67

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 31.28 (-3.52%) 32.16 30.89 - 32.88 0.3806 times
Tue 14 April 2026 32.42 (5.95%) 30.61 30.61 - 34.60 0.5189 times
Mon 13 April 2026 30.60 (-12.8%) 34.42 29.39 - 35.55 0.9294 times
Fri 10 April 2026 35.09 (3.51%) 33.87 32.46 - 35.48 1.6593 times
Thu 09 April 2026 33.90 (29.04%) 29.14 27.90 - 35.80 4.8645 times
Wed 08 April 2026 26.27 (0.38%) 26.98 25.09 - 28.11 0.2787 times
Tue 07 April 2026 26.17 (-1.02%) 26.33 25.53 - 27.49 0.3339 times
Mon 06 April 2026 26.44 (3.36%) 25.80 25.57 - 26.78 0.2697 times
Thu 02 April 2026 25.58 (2.4%) 24.46 23.47 - 25.76 0.4288 times
Wed 01 April 2026 24.98 (-3.55%) 24.65 23.13 - 27.80 0.3361 times
Tue 31 March 2026 25.90 (-1.6%) 26.55 25.44 - 28.03 0.4749 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 27.26 and 33.42

Weekly Target 125.91
Weekly Target 228.6
Weekly Target 332.073333333333
Weekly Target 434.76
Weekly Target 538.23

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 31.28 (-10.86%) 34.42 29.39 - 35.55 0.8541 times
Fri 10 April 2026 35.09 (37.18%) 25.80 25.09 - 35.80 3.4583 times
Thu 02 April 2026 25.58 (0.31%) 25.61 23.13 - 28.03 0.9435 times
Fri 27 March 2026 25.50 (9.3%) 23.29 23.29 - 29.62 1.2104 times
Fri 20 March 2026 23.33 (-12.75%) 26.86 22.01 - 28.96 0.4615 times
Fri 13 March 2026 26.74 (-7.02%) 28.24 26.00 - 30.60 0.6797 times
Fri 06 March 2026 28.76 (-4.83%) 29.82 28.25 - 32.97 0.9099 times
Fri 27 February 2026 30.22 (4.06%) 29.17 26.85 - 32.52 1.0204 times
Fri 20 February 2026 29.04 (-9.56%) 32.03 28.09 - 32.97 0.38 times
Fri 13 February 2026 32.11 (0%) 30.78 30.45 - 32.28 0.0822 times
Fri 13 February 2026 32.11 (16.38%) 27.25 26.50 - 32.28 0.8078 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 27.21 and 39.88

Monthly Target 117.4
Monthly Target 224.34
Monthly Target 330.07
Monthly Target 437.01
Monthly Target 542.74

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Wed 15 April 2026 31.28 (20.77%) 24.65 23.13 - 35.80 1.7735 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.4614 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.3346 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.4247 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.0789 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.6827 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.7085 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.6221 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.5584 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.3553 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.0507 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 32.66
12 day DMA 28.75
20 day DMA 27.48
35 day DMA 28.08
50 day DMA 28.72
100 day DMA 27.11
150 day DMA 22.52
200 day DMA 19.66

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.3130.75
12 day EMA29.6829.3928.84
20 day EMA28.9128.6628.26
35 day EMA28.7928.6428.42
50 day EMA29.3629.2829.15

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6631.6630.41
12 day SMA28.7528.2627.81
20 day SMA27.4827.2927
35 day SMA28.0828.0127.91
50 day SMA28.7228.7928.73
100 day SMA27.1126.9826.8
150 day SMA22.5222.3822.24
200 day SMA19.6619.5619.46
Back to top | Use Dark Theme