EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 5.5 and 5.73

Daily Target 15.44
Daily Target 25.56
Daily Target 35.6733333333333
Daily Target 45.79
Daily Target 55.9

Daily price and volume Evine Live

Date Closing Open Range Volume
Fri 17 July 2026 5.67 (-2.07%) 5.71 5.56 - 5.79 0.7249 times
Thu 16 July 2026 5.79 (-1.53%) 5.98 5.78 - 5.98 0.6566 times
Wed 15 July 2026 5.88 (-2.16%) 6.05 5.82 - 6.13 1.3896 times
Tue 14 July 2026 6.01 (0.5%) 5.96 5.92 - 6.04 0.9896 times
Mon 13 July 2026 5.98 (0.84%) 5.88 5.86 - 6.09 1.0145 times
Fri 10 July 2026 5.93 (-1.82%) 5.93 5.86 - 6.05 0.5476 times
Thu 09 July 2026 6.04 (-0.33%) 6.03 5.94 - 6.09 0.781 times
Wed 08 July 2026 6.06 (-1.3%) 6.06 5.92 - 6.13 0.7808 times
Tue 07 July 2026 6.14 (-3.61%) 6.36 6.07 - 6.37 1.525 times
Mon 06 July 2026 6.37 (2.08%) 6.36 6.15 - 6.56 1.5903 times
Thu 02 July 2026 6.24 (-2.04%) 6.35 6.20 - 6.45 1.9042 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 5.33 and 5.9

Weekly Target 15.22
Weekly Target 25.44
Weekly Target 35.7866666666667
Weekly Target 46.01
Weekly Target 56.36

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Fri 17 July 2026 5.67 (-4.38%) 5.88 5.56 - 6.13 0.5197 times
Fri 10 July 2026 5.93 (-4.97%) 6.36 5.86 - 6.56 0.5686 times
Thu 02 July 2026 6.24 (14.71%) 5.51 5.45 - 6.67 0.9575 times
Fri 26 June 2026 5.44 (-3.72%) 5.59 5.17 - 5.68 1.0256 times
Thu 18 June 2026 5.65 (-7.22%) 6.20 5.53 - 6.34 0.9426 times
Fri 12 June 2026 6.09 (3.05%) 6.00 5.70 - 6.27 1.1076 times
Fri 05 June 2026 5.91 (-8.51%) 6.47 5.90 - 6.94 0.8638 times
Fri 29 May 2026 6.46 (3.69%) 6.29 6.25 - 6.56 0.7282 times
Fri 22 May 2026 6.23 (9.3%) 5.49 5.49 - 6.27 0.9464 times
Fri 15 May 2026 5.70 (-19.15%) 7.03 5.37 - 7.15 2.3399 times
Fri 08 May 2026 7.05 (-0.84%) 7.29 7.02 - 7.40 0.7234 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 5.06 and 6.17

Monthly Target 14.86
Monthly Target 25.26
Monthly Target 35.9666666666667
Monthly Target 46.37
Monthly Target 57.08

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Fri 17 July 2026 5.67 (-2.24%) 5.90 5.56 - 6.67 0.3682 times
Tue 30 June 2026 5.80 (-10.22%) 6.47 5.17 - 6.94 1.0003 times
Fri 29 May 2026 6.46 (-10.28%) 7.21 5.37 - 7.40 1.2462 times
Thu 30 April 2026 7.20 (19.01%) 6.11 5.75 - 7.25 0.834 times
Tue 31 March 2026 6.05 (14.15%) 5.18 4.88 - 6.20 1.488 times
Fri 27 February 2026 5.30 (-14.38%) 6.15 4.87 - 6.22 1.1458 times
Fri 30 January 2026 6.19 (-13.55%) 7.20 5.93 - 7.44 0.7186 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.1832 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 1.0197 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 0.996 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.7049 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 5.87
12 day DMA 6.04
20 day DMA 5.84
35 day DMA 5.99
50 day DMA 6.09
100 day DMA 6.04
150 day DMA 6.15
200 day DMA 6.4

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.915.97
12 day EMA5.895.935.96
20 day EMA5.925.955.97
35 day EMA6.046.066.08
50 day EMA6.156.176.19

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.925.97
12 day SMA6.046.056.04
20 day SMA5.845.845.84
35 day SMA5.9966.02
50 day SMA6.096.116.14
100 day SMA6.046.036.03
150 day SMA6.156.166.16
200 day SMA6.46.416.42
Back to top | Use Dark Theme