EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 6.32 and 6.77 | Daily Target 1 | 6.24 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.69 | | Daily Target 4 | 6.85 | | Daily Target 5 | 7.14 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.56 (-1.2%) |
6.68 |
6.53 - 6.98 |
0.8586 times |
Wed 30 July 2025 |
6.64 (-1.78%) |
6.79 |
6.61 - 6.90 |
0.7665 times |
Tue 29 July 2025 |
6.76 (-1.46%) |
7.08 |
6.69 - 7.09 |
1.1698 times |
Mon 28 July 2025 |
6.86 (0.59%) |
6.87 |
6.67 - 6.88 |
0.6365 times |
Fri 25 July 2025 |
6.82 (1.34%) |
6.77 |
6.41 - 6.83 |
1.2496 times |
Thu 24 July 2025 |
6.73 (2.28%) |
6.60 |
6.52 - 6.82 |
0.9466 times |
Wed 23 July 2025 |
6.58 (2.33%) |
6.43 |
6.15 - 6.60 |
1.032 times |
Tue 22 July 2025 |
6.43 (6.11%) |
6.15 |
6.13 - 6.66 |
1.6951 times |
Mon 21 July 2025 |
6.06 (3.95%) |
5.90 |
5.82 - 6.09 |
0.936 times |
Fri 18 July 2025 |
5.83 (5.23%) |
5.60 |
5.55 - 5.90 |
0.7092 times |
Thu 17 July 2025 |
5.54 (-1.42%) |
5.61 |
5.50 - 5.70 |
0.5016 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 6.27 and 6.83 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.7266666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.56 (-3.81%) |
6.87 |
6.53 - 7.09 |
0.836 times |
Fri 25 July 2025 |
6.82 (16.98%) |
5.90 |
5.82 - 6.83 |
1.4274 times |
Fri 18 July 2025 |
5.83 (3.74%) |
5.60 |
5.50 - 5.90 |
0.7146 times |
Fri 11 July 2025 |
5.62 (-6.64%) |
6.00 |
5.57 - 6.06 |
0.6681 times |
Thu 03 July 2025 |
6.02 (-3.37%) |
6.27 |
5.75 - 6.45 |
0.8371 times |
Fri 27 June 2025 |
6.23 (8.73%) |
5.70 |
5.54 - 6.38 |
1.7133 times |
Fri 20 June 2025 |
5.73 (13.47%) |
5.11 |
4.99 - 5.75 |
0.6279 times |
Fri 13 June 2025 |
5.05 (-8.51%) |
5.64 |
4.95 - 5.72 |
0.9863 times |
Fri 06 June 2025 |
5.52 (1.1%) |
5.42 |
5.23 - 5.58 |
0.9114 times |
Fri 30 May 2025 |
5.46 (-4.38%) |
5.89 |
5.31 - 5.89 |
1.2779 times |
Fri 23 May 2025 |
5.71 (4.58%) |
5.33 |
5.32 - 6.16 |
2.5309 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 6.03 and 7.62 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 6.3833333333333 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
1.1309 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.2365 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
2.0929 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.7947 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.4754 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.4007 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.8556 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.4516 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.1367 times |
Thu 31 October 2024 |
2.15 (-46.91%) |
3.99 |
2.04 - 4.53 |
1.425 times |
Mon 30 September 2024 |
4.05 (2.79%) |
3.85 |
3.57 - 4.55 |
0.5971 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.37 | | 20 day DMA | 6.15 | | 35 day DMA | 5.98 | | 50 day DMA | 5.86 | | 100 day DMA | 4.7 | | 150 day DMA | 4.36 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.67 | 6.68 | | 12 day EMA | 6.45 | 6.43 | 6.39 | | 20 day EMA | 6.28 | 6.25 | 6.21 | | 35 day EMA | 6.04 | 6.01 | 5.97 | | 50 day EMA | 5.85 | 5.82 | 5.79 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.76 | 6.75 | | 12 day SMA | 6.37 | 6.3 | 6.21 | | 20 day SMA | 6.15 | 6.11 | 6.08 | | 35 day SMA | 5.98 | 5.95 | 5.92 | | 50 day SMA | 5.86 | 5.84 | 5.79 | | 100 day SMA | 4.7 | 4.66 | 4.63 | | 150 day SMA | 4.36 | 4.34 | 4.32 | | 200 day SMA | 4.1 | 4.09 | 4.08 |
|
|
