Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.41 and 4.54
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.64 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.49 (-1.75%) | 4.59 | 4.46 - 4.59 | 0.7423 times | Fri 02 October 2026 | 4.57 (-3.18%) | 4.76 | 4.56 - 4.78 | 1.2153 times | Thu 01 October 2026 | 4.72 (1.51%) | 4.77 | 4.62 - 4.79 | 0.6742 times | Wed 30 September 2026 | 4.65 (-1.27%) | 4.72 | 4.62 - 4.77 | 1.3477 times | Tue 29 September 2026 | 4.71 (1.29%) | 4.70 | 4.61 - 4.72 | 1.0164 times | Mon 28 September 2026 | 4.65 (-2.92%) | 4.80 | 4.61 - 4.81 | 1.3613 times | Fri 25 September 2026 | 4.79 (-2.24%) | 4.89 | 4.76 - 4.92 | 0.7315 times | Thu 24 September 2026 | 4.90 (0.41%) | 4.86 | 4.75 - 4.92 | 0.6642 times | Wed 23 September 2026 | 4.88 (-0.61%) | 4.91 | 4.76 - 4.91 | 0.9666 times | Tue 22 September 2026 | 4.91 (-0.41%) | 4.99 | 4.79 - 4.99 | 1.2805 times | Mon 21 September 2026 | 4.93 (-1.6%) | 5.09 | 4.91 - 5.09 | 1.1552 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.41 and 4.54
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.49 (-1.75%) | 4.59 | 4.46 - 4.59 | 0.1607 times | Fri 02 October 2026 | 4.57 (-4.59%) | 4.80 | 4.56 - 4.81 | 1.2156 times | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 1.0387 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.6036 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.8247 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 1.0101 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.9171 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.925 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.52 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.7844 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1649 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.31 and 4.64
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.49 (-3.44%) | 4.77 | 4.46 - 4.79 | 0.1097 times | Wed 30 September 2026 | 4.65 (-10.75%) | 5.16 | 4.61 - 5.21 | 0.9856 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.8299 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.8174 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.1285 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.406 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.9409 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.6787 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.2927 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.8107 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.3349 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.68 | 4.73 |
| 12 day EMA | 4.74 | 4.78 | 4.82 |
| 20 day EMA | 4.85 | 4.89 | 4.92 |
| 35 day EMA | 5.03 | 5.06 | 5.09 |
| 50 day EMA | 5.2 | 5.23 | 5.26 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.66 | 4.7 |
| 12 day SMA | 4.77 | 4.81 | 4.85 |
| 20 day SMA | 4.87 | 4.9 | 4.92 |
| 35 day SMA | 5.04 | 5.08 | 5.11 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.58 | 5.6 | 5.62 |
| 150 day SMA | 5.79 | 5.79 | 5.8 |
| 200 day SMA | 5.88 | 5.89 | 5.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.