EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 6.56 and 6.84

Daily Target 16.5
Daily Target 26.61
Daily Target 36.7766666666667
Daily Target 46.89
Daily Target 57.06

Daily price and volume Evine Live

Date Closing Open Range Volume
Tue 02 June 2026 6.73 (-0.88%) 6.76 6.66 - 6.94 1.0805 times
Mon 01 June 2026 6.79 (5.11%) 6.47 6.46 - 6.86 1.1531 times
Fri 29 May 2026 6.46 (-0.77%) 6.43 6.35 - 6.56 0.7728 times
Thu 28 May 2026 6.51 (3.17%) 6.30 6.25 - 6.55 0.8158 times
Wed 27 May 2026 6.31 (-0.63%) 6.35 6.29 - 6.43 0.7293 times
Tue 26 May 2026 6.35 (1.93%) 6.29 6.27 - 6.47 1.532 times
Fri 22 May 2026 6.23 (3.83%) 6.03 5.98 - 6.27 0.7236 times
Thu 21 May 2026 6.00 (1.87%) 5.89 5.85 - 6.11 1.1735 times
Wed 20 May 2026 5.89 (3.15%) 5.71 5.69 - 6.01 0.7931 times
Tue 19 May 2026 5.71 (1.78%) 5.60 5.51 - 5.73 1.2264 times
Mon 18 May 2026 5.61 (-1.58%) 5.49 5.49 - 5.89 1.0871 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 6.6 and 7.08

Weekly Target 16.23
Weekly Target 26.48
Weekly Target 36.71
Weekly Target 46.96
Weekly Target 57.19

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Tue 02 June 2026 6.73 (4.18%) 6.47 6.46 - 6.94 0.4548 times
Fri 29 May 2026 6.46 (3.69%) 6.29 6.25 - 6.56 0.784 times
Fri 22 May 2026 6.23 (9.3%) 5.49 5.49 - 6.27 1.0189 times
Fri 15 May 2026 5.70 (-19.15%) 7.03 5.37 - 7.15 2.519 times
Fri 08 May 2026 7.05 (-0.84%) 7.29 7.02 - 7.40 0.7788 times
Wed 06 May 2026 7.11 (-2.47%) 7.32 7.10 - 7.40 0.551 times
Fri 01 May 2026 7.29 (9.79%) 6.62 6.50 - 7.34 1.0894 times
Fri 24 April 2026 6.64 (2.47%) 6.45 6.18 - 6.90 0.9486 times
Fri 17 April 2026 6.48 (8.72%) 5.95 5.89 - 6.68 0.7419 times
Fri 10 April 2026 5.96 (-1.16%) 6.00 5.75 - 6.47 1.1137 times
Thu 02 April 2026 6.03 (4.69%) 5.76 5.51 - 6.23 0.758 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 6.6 and 7.08

Monthly Target 16.23
Monthly Target 26.48
Monthly Target 36.71
Monthly Target 46.96
Monthly Target 57.19

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Tue 02 June 2026 6.73 (4.18%) 6.47 6.46 - 6.94 0.0926 times
Fri 29 May 2026 6.46 (-10.28%) 7.21 5.37 - 7.40 1.1945 times
Thu 30 April 2026 7.20 (19.01%) 6.11 5.75 - 7.25 0.7994 times
Tue 31 March 2026 6.05 (14.15%) 5.18 4.88 - 6.20 1.4262 times
Fri 27 February 2026 5.30 (-14.38%) 6.15 4.87 - 6.22 1.0982 times
Fri 30 January 2026 6.19 (-13.55%) 7.20 5.93 - 7.44 0.6888 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.1341 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 0.9774 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 0.9547 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.6342 times
Fri 29 August 2025 8.24 (25.61%) 6.50 6.32 - 8.91 1.4043 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.19
20 day DMA 6.42
35 day DMA 6.57
50 day DMA 6.4
100 day DMA 6.07
150 day DMA 6.31
200 day DMA 6.75

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.56.35
12 day EMA6.436.386.3
20 day EMA6.426.396.35
35 day EMA6.346.326.29
50 day EMA6.366.346.32

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.486.37
12 day SMA6.196.116.04
20 day SMA6.426.446.46
35 day SMA6.576.566.55
50 day SMA6.46.396.36
100 day SMA6.076.076.08
150 day SMA6.316.326.33
200 day SMA6.756.766.76
Back to top | Use Dark Theme