Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.77 and 5
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.19 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.90 (-2.58%) | 5.06 | 4.87 - 5.10 | 1.0065 times | Fri 20 February 2026 | 5.03 (-7.37%) | 5.42 | 5.03 - 5.46 | 1.9012 times | Thu 19 February 2026 | 5.43 (-0.55%) | 5.44 | 5.20 - 5.58 | 1.2785 times | Wed 18 February 2026 | 5.46 (-2.85%) | 5.61 | 5.38 - 5.66 | 0.5333 times | Tue 17 February 2026 | 5.62 (-1.06%) | 5.65 | 5.39 - 5.72 | 0.7174 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.9629 times | Fri 13 February 2026 | 5.68 (-2.91%) | 5.85 | 5.65 - 5.88 | 0.9629 times | Thu 12 February 2026 | 5.85 (2.09%) | 5.80 | 5.51 - 5.87 | 1.1053 times | Wed 11 February 2026 | 5.73 (2.87%) | 5.58 | 5.45 - 5.79 | 0.8206 times | Tue 10 February 2026 | 5.57 (2.39%) | 5.47 | 5.44 - 5.67 | 0.7116 times | Mon 09 February 2026 | 5.44 (-0.91%) | 5.54 | 5.42 - 5.60 | 0.5379 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.77 and 5
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.90 (-2.58%) | 5.06 | 4.87 - 5.10 | 0.3451 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.5189 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.3301 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.4187 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.6074 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.8605 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6708 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9885 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 1.0449 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.2151 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6971 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.21 and 5.56
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.90 (-20.84%) | 6.15 | 4.87 - 6.22 | 0.8133 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.5975 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 0.9839 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8479 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8282 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4176 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2182 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.835 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.913 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.5454 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.5868 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.37 | 5.54 |
| 12 day EMA | 5.47 | 5.57 | 5.67 |
| 20 day EMA | 5.67 | 5.75 | 5.83 |
| 35 day EMA | 5.98 | 6.04 | 6.1 |
| 50 day EMA | 6.29 | 6.35 | 6.4 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.44 | 5.57 |
| 12 day SMA | 5.49 | 5.52 | 5.56 |
| 20 day SMA | 5.7 | 5.77 | 5.85 |
| 35 day SMA | 6.13 | 6.18 | 6.24 |
| 50 day SMA | 6.37 | 6.4 | 6.44 |
| 100 day SMA | 6.76 | 6.79 | 6.82 |
| 150 day SMA | 7.09 | 7.1 | 7.1 |
| 200 day SMA | 6.69 | 6.69 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.