EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 3.23 and 3.52 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.57 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (5%) |
3.18 |
3.10 - 3.39 |
0.7194 times |
Thu 10 April 2025 |
3.20 (-4.19%) |
3.26 |
3.08 - 3.35 |
0.8041 times |
Wed 09 April 2025 |
3.34 (11.33%) |
2.93 |
2.91 - 3.36 |
1.537 times |
Tue 08 April 2025 |
3.00 (3.09%) |
3.08 |
2.94 - 3.16 |
1.2106 times |
Mon 07 April 2025 |
2.91 (2.11%) |
2.70 |
2.64 - 3.05 |
1.1726 times |
Fri 04 April 2025 |
2.85 (-4.04%) |
2.83 |
2.67 - 2.88 |
0.8693 times |
Thu 03 April 2025 |
2.97 (-4.5%) |
2.92 |
2.86 - 3.03 |
0.8428 times |
Wed 02 April 2025 |
3.11 (2.64%) |
2.98 |
2.90 - 3.13 |
0.9701 times |
Tue 01 April 2025 |
3.03 (-2.88%) |
3.10 |
2.95 - 3.12 |
0.8342 times |
Mon 31 March 2025 |
3.12 (3.31%) |
2.98 |
2.86 - 3.12 |
1.04 times |
Fri 28 March 2025 |
3.02 (-2.58%) |
3.18 |
3.00 - 3.20 |
0.6539 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 3 and 3.75 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.13 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (17.89%) |
2.70 |
2.64 - 3.39 |
1.6191 times |
Fri 04 April 2025 |
2.85 (-5.63%) |
2.98 |
2.67 - 3.13 |
1.3552 times |
Fri 28 March 2025 |
3.02 (-1.63%) |
3.12 |
3.00 - 3.20 |
0.5079 times |
Fri 21 March 2025 |
3.07 (-2.85%) |
3.11 |
2.99 - 3.23 |
0.6349 times |
Fri 14 March 2025 |
3.16 (-0.32%) |
3.07 |
2.92 - 3.21 |
0.9365 times |
Fri 07 March 2025 |
3.17 (-10.45%) |
3.46 |
3.05 - 3.54 |
1.5916 times |
Fri 28 February 2025 |
3.54 (-1.39%) |
3.60 |
3.35 - 3.62 |
0.8641 times |
Fri 21 February 2025 |
3.59 (-10.7%) |
4.01 |
3.58 - 4.15 |
0.6986 times |
Fri 14 February 2025 |
4.02 (-0.5%) |
4.05 |
3.80 - 4.20 |
0.817 times |
Fri 07 February 2025 |
4.04 (0.75%) |
3.87 |
3.75 - 4.29 |
0.975 times |
Fri 31 January 2025 |
4.01 (-3.61%) |
4.08 |
3.78 - 4.26 |
1.4065 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 3 and 3.75 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.13 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.36 (7.69%) |
3.10 |
2.64 - 3.39 |
0.4447 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.6642 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.5598 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
1.1952 times |
Tue 31 December 2024 |
3.95 (14.83%) |
4.25 |
3.45 - 4.55 |
0.6309 times |
Tue 26 November 2024 |
3.44 (60%) |
2.26 |
2.13 - 3.50 |
1.5881 times |
Thu 31 October 2024 |
2.15 (-46.91%) |
3.99 |
2.04 - 4.53 |
1.9908 times |
Mon 30 September 2024 |
4.05 (2.79%) |
3.85 |
3.57 - 4.55 |
0.8341 times |
Fri 30 August 2024 |
3.94 (13.54%) |
3.43 |
2.80 - 4.30 |
1.1404 times |
Wed 31 July 2024 |
3.47 (36.08%) |
2.54 |
2.33 - 3.67 |
0.9518 times |
Fri 28 June 2024 |
2.55 (-10.84%) |
2.83 |
2.14 - 2.90 |
0.8352 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.08 | | 20 day DMA | 3.09 | | 35 day DMA | 3.21 | | 50 day DMA | 3.45 | | 100 day DMA | 3.43 | | 150 day DMA | 3.53 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.13 | 3.09 | | 12 day EMA | 3.14 | 3.1 | 3.08 | | 20 day EMA | 3.15 | 3.13 | 3.12 | | 35 day EMA | 3.28 | 3.28 | 3.29 | | 50 day EMA | 3.46 | 3.46 | 3.47 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.06 | 3.01 | | 12 day SMA | 3.08 | 3.07 | 3.06 | | 20 day SMA | 3.09 | 3.08 | 3.07 | | 35 day SMA | 3.21 | 3.22 | 3.24 | | 50 day SMA | 3.45 | 3.46 | 3.48 | | 100 day SMA | 3.43 | 3.42 | 3.41 | | 150 day SMA | 3.53 | 3.54 | 3.54 | | 200 day SMA | 3.42 | 3.41 | 3.41 |
|
|
