Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 6.25 and 6.38
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.47 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.36 (0.95%) | 6.40 | 6.27 - 6.40 | 0.7766 times | Tue 14 April 2026 | 6.30 (-0.63%) | 6.35 | 6.22 - 6.52 | 0.726 times | Mon 13 April 2026 | 6.34 (6.38%) | 5.95 | 5.89 - 6.35 | 0.893 times | Fri 10 April 2026 | 5.96 (-2.3%) | 6.15 | 5.75 - 6.18 | 1.006 times | Thu 09 April 2026 | 6.10 (-0.16%) | 6.14 | 5.90 - 6.15 | 1.3304 times | Wed 08 April 2026 | 6.11 (0.16%) | 6.40 | 5.95 - 6.47 | 2.3316 times | Tue 07 April 2026 | 6.10 (0.16%) | 6.00 | 5.94 - 6.19 | 0.7594 times | Mon 06 April 2026 | 6.09 (1%) | 6.00 | 5.95 - 6.10 | 0.7826 times | Thu 02 April 2026 | 6.03 (0.17%) | 5.90 | 5.80 - 6.10 | 0.5476 times | Wed 01 April 2026 | 6.02 (-0.5%) | 6.11 | 5.94 - 6.23 | 0.8468 times | Tue 31 March 2026 | 6.05 (6.51%) | 5.72 | 5.69 - 6.07 | 1.5041 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.13 and 6.76
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.36 (6.71%) | 5.95 | 5.89 - 6.52 | 0.3728 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9663 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6577 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2984 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9154 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.2968 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.128 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9492 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1628 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2527 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0861 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 6.06 and 6.83
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.36 (5.12%) | 6.11 | 5.75 - 6.52 | 0.3429 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3397 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0316 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.647 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0654 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9182 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8968 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5351 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3191 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9042 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9886 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.19 | 6.13 |
| 12 day EMA | 6.1 | 6.05 | 6.01 |
| 20 day EMA | 5.97 | 5.93 | 5.89 |
| 35 day EMA | 5.85 | 5.82 | 5.79 |
| 50 day EMA | 5.72 | 5.69 | 5.67 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.16 | 6.12 |
| 12 day SMA | 6.1 | 6.05 | 6.02 |
| 20 day SMA | 5.94 | 5.88 | 5.82 |
| 35 day SMA | 5.64 | 5.6 | 5.57 |
| 50 day SMA | 5.6 | 5.59 | 5.59 |
| 100 day SMA | 6.11 | 6.1 | 6.1 |
| 150 day SMA | 6.64 | 6.65 | 6.67 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.