EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive Strong Daily Stock price targets for EvineLive EVLV are 6.39 and 7.04 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.93 | | Daily Target 4 | 7.15 | | Daily Target 5 | 7.58 |
Daily price and volume Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.72 (-4.55%) |
7.10 |
6.71 - 7.36 |
0.7878 times |
Tue 11 November 2025 |
7.04 (-1.95%) |
7.14 |
6.88 - 7.14 |
0.8399 times |
Mon 10 November 2025 |
7.18 (-0.69%) |
7.35 |
7.09 - 7.41 |
0.9665 times |
Fri 07 November 2025 |
7.23 (5.24%) |
6.80 |
6.58 - 7.23 |
1.4993 times |
Thu 06 November 2025 |
6.87 (-5.24%) |
7.20 |
6.85 - 7.22 |
1.2762 times |
Wed 05 November 2025 |
7.25 (0.14%) |
7.24 |
7.18 - 7.39 |
0.9627 times |
Tue 04 November 2025 |
7.24 (-6.46%) |
7.39 |
7.20 - 7.51 |
0.7998 times |
Fri 31 October 2025 |
7.74 (0%) |
7.63 |
7.49 - 7.74 |
1.04 times |
Fri 31 October 2025 |
7.74 (2.11%) |
7.63 |
7.49 - 7.74 |
1.04 times |
Thu 30 October 2025 |
7.58 (-1.04%) |
7.60 |
7.55 - 7.72 |
0.7877 times |
Wed 29 October 2025 |
7.66 (-6.01%) |
8.22 |
7.61 - 8.27 |
1.2444 times |
Weekly price and charts EvineLive Strong weekly Stock price targets for EvineLive EVLV are 6.37 and 7.07 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.72 (-7.05%) |
7.35 |
6.71 - 7.41 |
0.4278 times |
Fri 07 November 2025 |
7.23 (-6.59%) |
7.39 |
6.58 - 7.51 |
0.7484 times |
Fri 31 October 2025 |
7.74 (0%) |
7.63 |
7.49 - 7.74 |
0.1715 times |
Fri 31 October 2025 |
7.74 (-5.95%) |
8.30 |
7.49 - 8.34 |
0.8127 times |
Fri 24 October 2025 |
8.23 (1.6%) |
8.22 |
7.61 - 8.40 |
0.6395 times |
Fri 17 October 2025 |
8.10 (-0.12%) |
8.20 |
7.68 - 9.43 |
0.8964 times |
Fri 10 October 2025 |
8.11 (7.99%) |
7.50 |
7.35 - 8.20 |
1.0305 times |
Fri 03 October 2025 |
7.51 (-2.21%) |
7.75 |
7.31 - 8.02 |
1.073 times |
Fri 26 September 2025 |
7.68 (-4.36%) |
8.00 |
7.63 - 8.71 |
1.6392 times |
Fri 19 September 2025 |
8.03 (-8.33%) |
8.77 |
7.95 - 8.81 |
2.561 times |
Fri 12 September 2025 |
8.76 (8.68%) |
8.11 |
7.76 - 8.80 |
1.3781 times |
Monthly price and charts EvineLive Strong monthly Stock price targets for EvineLive EVLV are 6.19 and 7.12 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.9366666666667 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Evine Live
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
6.72 (-13.18%) |
7.39 |
6.58 - 7.51 |
0.2933 times |
Fri 31 October 2025 |
7.74 (2.52%) |
7.50 |
7.31 - 9.43 |
1.006 times |
Tue 30 September 2025 |
7.55 (-8.37%) |
8.06 |
7.43 - 8.81 |
1.722 times |
Fri 29 August 2025 |
8.24 (25.61%) |
6.50 |
6.32 - 8.91 |
1.4798 times |
Thu 31 July 2025 |
6.56 (5.13%) |
6.23 |
5.50 - 7.09 |
1.0143 times |
Mon 30 June 2025 |
6.24 (14.29%) |
5.42 |
4.95 - 6.45 |
1.109 times |
Fri 30 May 2025 |
5.46 (24.37%) |
4.39 |
4.00 - 6.16 |
1.8771 times |
Wed 30 April 2025 |
4.39 (40.71%) |
3.10 |
2.64 - 4.57 |
0.7127 times |
Mon 31 March 2025 |
3.12 (-11.86%) |
3.46 |
2.86 - 3.54 |
0.4264 times |
Fri 28 February 2025 |
3.54 (-11.72%) |
3.87 |
3.35 - 4.29 |
0.3594 times |
Fri 31 January 2025 |
4.01 (1.52%) |
4.03 |
2.98 - 4.30 |
0.7674 times |
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.37 | | 20 day DMA | 7.64 | | 35 day DMA | 7.71 | | 50 day DMA | 7.87 | | 100 day DMA | 7.38 | | 150 day DMA | 6.47 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.17 | 7.23 | | 12 day EMA | 7.3 | 7.4 | 7.47 | | 20 day EMA | 7.48 | 7.56 | 7.61 | | 35 day EMA | 7.67 | 7.73 | 7.77 | | 50 day EMA | 7.82 | 7.86 | 7.89 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7.11 | 7.15 | | 12 day SMA | 7.37 | 7.48 | 7.58 | | 20 day SMA | 7.64 | 7.72 | 7.78 | | 35 day SMA | 7.71 | 7.75 | 7.8 | | 50 day SMA | 7.87 | 7.9 | 7.92 | | 100 day SMA | 7.38 | 7.37 | 7.36 | | 150 day SMA | 6.47 | 6.45 | 6.43 | | 200 day SMA | 5.72 | 5.7 | 5.69 |
|
|
