Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.97 and 5.14
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.27 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.06 (-2.88%) | 5.16 | 5.04 - 5.21 | 0.9764 times | Mon 31 August 2026 | 5.21 (-0.57%) | 5.26 | 5.15 - 5.27 | 0.901 times | Fri 28 August 2026 | 5.24 (-1.5%) | 5.36 | 5.20 - 5.36 | 0.8919 times | Thu 27 August 2026 | 5.32 (2.31%) | 5.25 | 5.23 - 5.38 | 0.8672 times | Wed 26 August 2026 | 5.20 (-1.52%) | 5.27 | 5.17 - 5.33 | 0.9989 times | Tue 25 August 2026 | 5.28 (0.57%) | 5.34 | 5.20 - 5.38 | 1.0657 times | Mon 24 August 2026 | 5.25 (-1.69%) | 5.36 | 5.24 - 5.36 | 1.2098 times | Fri 21 August 2026 | 5.34 (-1.29%) | 5.44 | 5.30 - 5.47 | 1.1471 times | Thu 20 August 2026 | 5.41 (-4.08%) | 5.60 | 5.36 - 5.66 | 0.8358 times | Wed 19 August 2026 | 5.64 (3.68%) | 5.49 | 5.49 - 5.80 | 1.1062 times | Tue 18 August 2026 | 5.44 (-0.73%) | 5.47 | 5.40 - 5.55 | 0.9604 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.94 and 5.17
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.06 (-3.44%) | 5.26 | 5.04 - 5.27 | 0.4257 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 1.1415 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 1.1513 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.8918 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.9763 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.4499 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.2068 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.9421 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.8666 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.9481 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.5966 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.97 and 5.14
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.06 (-2.88%) | 5.16 | 5.04 - 5.21 | 0.0333 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.8078 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7956 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0984 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.3685 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.9158 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.634 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.2582 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7891 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2993 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.1198 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.26 | 5.29 |
| 12 day EMA | 5.33 | 5.38 | 5.41 |
| 20 day EMA | 5.41 | 5.45 | 5.48 |
| 35 day EMA | 5.53 | 5.56 | 5.58 |
| 50 day EMA | 5.61 | 5.63 | 5.65 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.25 | 5.26 |
| 12 day SMA | 5.32 | 5.38 | 5.43 |
| 20 day SMA | 5.56 | 5.6 | 5.63 |
| 35 day SMA | 5.55 | 5.57 | 5.59 |
| 50 day SMA | 5.66 | 5.67 | 5.67 |
| 100 day SMA | 6.02 | 6.03 | 6.04 |
| 150 day SMA | 5.88 | 5.89 | 5.89 |
| 200 day SMA | 6.06 | 6.06 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.