MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 26.64 and 27.05 | Daily Target 1 | 26.56 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.966666666667 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.38 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.87 (-1.47%) |
27.19 |
26.81 - 27.22 |
0.7279 times |
Tue 27 May 2025 |
27.27 (2.33%) |
27.01 |
26.61 - 27.60 |
0.9951 times |
Fri 23 May 2025 |
26.65 (-0.89%) |
26.33 |
26.18 - 26.75 |
0.7467 times |
Thu 22 May 2025 |
26.89 (-1.54%) |
27.06 |
26.89 - 27.48 |
0.8153 times |
Wed 21 May 2025 |
27.31 (-3.29%) |
27.89 |
27.28 - 28.05 |
0.8578 times |
Tue 20 May 2025 |
28.24 (-0.74%) |
28.48 |
28.13 - 28.60 |
0.7254 times |
Mon 19 May 2025 |
28.45 (1.1%) |
27.87 |
27.76 - 28.50 |
1.4172 times |
Fri 16 May 2025 |
28.14 (-1.16%) |
28.45 |
28.05 - 28.45 |
0.9427 times |
Thu 15 May 2025 |
28.47 (0.49%) |
28.36 |
28.28 - 28.56 |
0.9989 times |
Wed 14 May 2025 |
28.33 (-1.32%) |
28.57 |
28.11 - 28.60 |
1.773 times |
Tue 13 May 2025 |
28.71 (-0.07%) |
28.99 |
28.60 - 28.99 |
0.9315 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 26.25 and 27.24 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 27.026666666667 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.87 (0.83%) |
27.01 |
26.61 - 27.60 |
0.3943 times |
Fri 23 May 2025 |
26.65 (-5.29%) |
27.87 |
26.18 - 28.60 |
1.0441 times |
Fri 16 May 2025 |
28.14 (-0.21%) |
29.25 |
28.05 - 29.25 |
1.3393 times |
Fri 09 May 2025 |
28.20 (-3.66%) |
29.13 |
26.16 - 29.74 |
1.5213 times |
Fri 02 May 2025 |
29.27 (5.4%) |
27.94 |
27.87 - 29.71 |
3.3226 times |
Fri 25 April 2025 |
27.77 (9.37%) |
25.17 |
24.80 - 28.41 |
1.3281 times |
Thu 17 April 2025 |
25.39 (0.55%) |
25.12 |
24.98 - 25.57 |
0.211 times |
Wed 16 April 2025 |
25.25 (0%) |
25.12 |
24.98 - 25.39 |
0.2904 times |
Wed 16 April 2025 |
25.25 (0%) |
25.12 |
24.98 - 25.50 |
0 times |
Wed 16 April 2025 |
25.25 (4.12%) |
24.89 |
24.00 - 25.51 |
0.5489 times |
Fri 11 April 2025 |
24.25 (0.04%) |
23.67 |
23.59 - 26.12 |
2.3245 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 24.73 and 28.31 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 27.59 | | Monthly Target 4 | 29.02 | | Monthly Target 5 | 31.17 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.87 (-7.5%) |
29.17 |
26.16 - 29.74 |
1.2229 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
2.1101 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
1.2041 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.8292 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
1.0016 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.7608 times |
Tue 26 November 2024 |
32.30 (2.25%) |
31.00 |
29.88 - 33.87 |
1.3872 times |
Thu 31 October 2024 |
31.59 (5.9%) |
29.64 |
27.98 - 32.86 |
0.4274 times |
Mon 30 September 2024 |
29.83 (-1.26%) |
29.78 |
28.08 - 30.91 |
0.4722 times |
Fri 30 August 2024 |
30.21 (1.89%) |
29.04 |
25.49 - 30.52 |
0.5846 times |
Wed 31 July 2024 |
29.65 (35.08%) |
22.01 |
21.11 - 29.84 |
0.626 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 27 | | 12 day DMA | 27.84 | | 20 day DMA | 28.28 | | 35 day DMA | 27.3 | | 50 day DMA | 26.75 | | 100 day DMA | 27.68 | | 150 day DMA | 28.8 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.3 | 27.31 | | 12 day EMA | 27.6 | 27.73 | 27.81 | | 20 day EMA | 27.65 | 27.73 | 27.78 | | 35 day EMA | 27.29 | 27.32 | 27.32 | | 50 day EMA | 26.68 | 26.67 | 26.65 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27 | 27.27 | 27.51 | | 12 day SMA | 27.84 | 27.95 | 28.09 | | 20 day SMA | 28.28 | 28.38 | 28.45 | | 35 day SMA | 27.3 | 27.26 | 27.18 | | 50 day SMA | 26.75 | 26.73 | 26.7 | | 100 day SMA | 27.68 | 27.7 | 27.7 | | 150 day SMA | 28.8 | 28.83 | 28.85 | | 200 day SMA | 28.8 | 28.8 | 28.8 |
|
|
