MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 28.09 and 28.96 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.93 | | Daily Target 3 | 28.243333333333 | | Daily Target 4 | 28.8 | | Daily Target 5 | 29.11 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.48 (3.04%) |
27.82 |
27.69 - 28.56 |
0.9262 times |
Mon 13 January 2025 |
27.64 (1.88%) |
26.89 |
26.89 - 27.68 |
1.0448 times |
Fri 10 January 2025 |
27.13 (-3.59%) |
27.67 |
26.69 - 27.71 |
1.0596 times |
Wed 08 January 2025 |
28.14 (0%) |
27.81 |
27.68 - 28.25 |
0.9744 times |
Wed 08 January 2025 |
28.14 (0.5%) |
27.81 |
27.68 - 28.25 |
0.9744 times |
Tue 07 January 2025 |
28.00 (-0.32%) |
28.07 |
27.88 - 28.35 |
1.9636 times |
Mon 06 January 2025 |
28.09 (-1.09%) |
28.36 |
28.03 - 28.61 |
0.765 times |
Fri 03 January 2025 |
28.40 (0.71%) |
28.49 |
27.94 - 28.49 |
0.8848 times |
Thu 02 January 2025 |
28.20 (-2.22%) |
29.09 |
28.10 - 29.15 |
0.7913 times |
Tue 31 December 2024 |
28.84 (0%) |
28.98 |
28.62 - 29.29 |
0.6159 times |
Mon 30 December 2024 |
28.84 (-0.24%) |
28.75 |
28.50 - 29.04 |
0.5768 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 27.69 and 29.36 | Weekly Target 1 | 26.31 | | Weekly Target 2 | 27.39 | | Weekly Target 3 | 27.976666666667 | | Weekly Target 4 | 29.06 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.48 (4.98%) |
26.89 |
26.89 - 28.56 |
0.5235 times |
Fri 10 January 2025 |
27.13 (-3.59%) |
27.81 |
26.69 - 28.25 |
0.5403 times |
Wed 08 January 2025 |
28.14 (-0.92%) |
28.36 |
27.68 - 28.61 |
0.9836 times |
Fri 03 January 2025 |
28.40 (-1.76%) |
28.75 |
27.94 - 29.29 |
0.762 times |
Fri 27 December 2024 |
28.91 (-1.97%) |
29.32 |
28.46 - 29.68 |
0.9877 times |
Fri 20 December 2024 |
29.49 (-4.35%) |
30.92 |
28.52 - 31.49 |
2.5918 times |
Fri 13 December 2024 |
30.83 (-4.55%) |
31.18 |
30.56 - 31.89 |
1.4386 times |
Tue 26 November 2024 |
32.30 (0%) |
32.46 |
32.16 - 32.84 |
0.1712 times |
Tue 26 November 2024 |
32.30 (-0.4%) |
32.81 |
32.16 - 33.87 |
0.5127 times |
Fri 22 November 2024 |
32.43 (2.56%) |
31.45 |
30.91 - 32.43 |
1.4885 times |
Fri 15 November 2024 |
31.62 (-1.37%) |
32.48 |
31.50 - 33.23 |
1.6297 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 26.36 and 28.82 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 27.06 | | Monthly Target 3 | 28.106666666667 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 30.57 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.48 (-1.25%) |
29.09 |
26.69 - 29.15 |
0.5347 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
1.1444 times |
Tue 26 November 2024 |
32.30 (2.25%) |
31.00 |
29.88 - 33.87 |
2.0866 times |
Thu 31 October 2024 |
31.59 (5.9%) |
29.64 |
27.98 - 32.86 |
0.6428 times |
Mon 30 September 2024 |
29.83 (-1.26%) |
29.78 |
28.08 - 30.91 |
0.7103 times |
Fri 30 August 2024 |
30.21 (1.89%) |
29.04 |
25.49 - 30.52 |
0.8794 times |
Wed 31 July 2024 |
29.65 (35.08%) |
22.01 |
21.11 - 29.84 |
0.9417 times |
Fri 28 June 2024 |
21.95 (2.57%) |
21.61 |
20.03 - 22.19 |
1.0912 times |
Fri 31 May 2024 |
21.40 (5.78%) |
20.39 |
19.75 - 22.38 |
1.0019 times |
Tue 30 April 2024 |
20.23 (1.1%) |
20.37 |
19.20 - 21.47 |
0.967 times |
Thu 28 March 2024 |
20.01 (-4.85%) |
20.89 |
19.50 - 21.11 |
0.4895 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 28.23 | | 20 day DMA | 28.86 | | 35 day DMA | 30.1 | | 50 day DMA | 30.6 | | 100 day DMA | 30.06 | | 150 day DMA | 27.95 | | 200 day DMA | 26.15 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 27.78 | 27.85 | | 12 day EMA | 28.35 | 28.33 | 28.46 | | 20 day EMA | 28.86 | 28.9 | 29.03 | | 35 day EMA | 29.58 | 29.64 | 29.76 | | 50 day EMA | 30.38 | 30.46 | 30.57 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.81 | 27.9 | | 12 day SMA | 28.23 | 28.32 | 28.48 | | 20 day SMA | 28.86 | 28.98 | 29.15 | | 35 day SMA | 30.1 | 30.21 | 30.35 | | 50 day SMA | 30.6 | 30.65 | 30.71 | | 100 day SMA | 30.06 | 30.04 | 30.02 | | 150 day SMA | 27.95 | 27.9 | 27.86 | | 200 day SMA | 26.15 | 26.11 | 26.07 |
|
|
