Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 33.44 and 34.33
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.603333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.49 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (1.41%) | 33.35 | 33.04 - 33.93 | 0.7597 times | Thu 19 February 2026 | 33.37 (-0.15%) | 33.54 | 33.00 - 33.54 | 0.697 times | Wed 18 February 2026 | 33.42 (-1.62%) | 34.05 | 33.26 - 34.67 | 0.8825 times | Tue 17 February 2026 | 33.97 (0.68%) | 33.74 | 33.74 - 34.49 | 1.6562 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.7382 times | Fri 13 February 2026 | 33.74 (1.2%) | 33.51 | 33.11 - 33.98 | 0.7382 times | Thu 12 February 2026 | 33.34 (-0.09%) | 33.96 | 32.82 - 34.00 | 0.9469 times | Wed 11 February 2026 | 33.37 (-1.91%) | 34.29 | 33.21 - 34.43 | 1.2917 times | Tue 10 February 2026 | 34.02 (-1.08%) | 34.33 | 33.70 - 34.57 | 1.0046 times | Mon 09 February 2026 | 34.39 (-0.64%) | 34.96 | 34.35 - 34.96 | 1.2851 times | Fri 06 February 2026 | 34.61 (0.2%) | 34.60 | 34.47 - 34.97 | 1.7024 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 33.42 and 35.09
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 1.0711 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1979 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.4119 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.5753 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 1.1545 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 1.1695 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.1856 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.126 times | Fri 02 January 2026 | 30.86 (-2.68%) | 31.75 | 30.54 - 31.86 | 0.5972 times | Fri 26 December 2025 | 31.71 (-2.07%) | 32.48 | 31.59 - 32.71 | 0.511 times | Fri 19 December 2025 | 32.38 (1%) | 32.13 | 31.76 - 33.24 | 1.3599 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.33 and 35.73
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (2.58%) | 33.06 | 32.82 - 35.22 | 0.8837 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 1 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8773 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6144 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3727 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5478 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8394 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.199 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8172 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8484 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.3806 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.53 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.58 | 33.68 |
| 12 day EMA | 33.64 | 33.6 | 33.64 |
| 20 day EMA | 33.43 | 33.39 | 33.39 |
| 35 day EMA | 32.97 | 32.92 | 32.89 |
| 50 day EMA | 32.44 | 32.38 | 32.34 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.65 | 33.64 |
| 12 day SMA | 33.86 | 33.92 | 33.98 |
| 20 day SMA | 33.47 | 33.4 | 33.46 |
| 35 day SMA | 32.8 | 32.71 | 32.65 |
| 50 day SMA | 32.53 | 32.47 | 32.4 |
| 100 day SMA | 30.67 | 30.62 | 30.58 |
| 150 day SMA | 30.15 | 30.11 | 30.09 |
| 200 day SMA | 29.59 | 29.57 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.