MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 28.15 and 28.58 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.473333333333 | | Daily Target 4 | 28.68 | | Daily Target 5 | 28.9 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (-1.18%) |
28.61 |
28.27 - 28.70 |
0.5972 times |
Thu 30 October 2025 |
28.79 (0.07%) |
28.76 |
28.72 - 29.29 |
0.5411 times |
Wed 29 October 2025 |
28.77 (-3.94%) |
29.81 |
28.59 - 29.88 |
0.9227 times |
Tue 28 October 2025 |
29.95 (1.18%) |
29.46 |
29.27 - 29.95 |
1.5849 times |
Mon 27 October 2025 |
29.60 (0.41%) |
29.93 |
29.34 - 29.93 |
1.0855 times |
Fri 24 October 2025 |
29.48 (1.97%) |
29.08 |
28.80 - 29.63 |
1.1392 times |
Thu 23 October 2025 |
28.91 (3.77%) |
29.02 |
28.83 - 30.00 |
2.1966 times |
Wed 22 October 2025 |
27.86 (0.76%) |
27.60 |
27.60 - 28.02 |
0.8297 times |
Tue 21 October 2025 |
27.65 (0.73%) |
27.47 |
27.42 - 27.78 |
0.5123 times |
Mon 20 October 2025 |
27.45 (2.39%) |
26.95 |
26.95 - 27.46 |
0.5908 times |
Fri 17 October 2025 |
26.81 (0.26%) |
26.92 |
26.65 - 27.16 |
0.6574 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 27.52 and 29.2 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 28.89 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.57 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (-3.49%) |
29.93 |
28.27 - 29.95 |
0.9307 times |
Fri 24 October 2025 |
29.48 (9.96%) |
26.95 |
26.95 - 30.00 |
1.0363 times |
Fri 17 October 2025 |
26.81 (-0.89%) |
27.55 |
26.56 - 28.36 |
1.0447 times |
Fri 10 October 2025 |
27.05 (-6.17%) |
28.98 |
27.03 - 29.85 |
0.8813 times |
Fri 03 October 2025 |
28.83 (-1.91%) |
29.46 |
27.81 - 30.33 |
1.3005 times |
Fri 26 September 2025 |
29.39 (-6.22%) |
31.12 |
28.74 - 31.29 |
1.8334 times |
Fri 19 September 2025 |
31.34 (4.29%) |
30.14 |
29.94 - 31.75 |
1.7782 times |
Fri 12 September 2025 |
30.05 (-0.56%) |
30.32 |
29.92 - 30.44 |
0.6364 times |
Fri 05 September 2025 |
30.22 (0.27%) |
29.85 |
28.08 - 30.73 |
0.4712 times |
Fri 29 August 2025 |
30.14 (0%) |
30.22 |
30.10 - 30.37 |
0.0872 times |
Fri 29 August 2025 |
30.14 (0.8%) |
29.85 |
29.50 - 30.42 |
0.639 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 27.51 and 30.95 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 26.67 | | Monthly Target 3 | 28.336666666667 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 31.78 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.45 (-0.66%) |
28.44 |
26.56 - 30.00 |
1.3444 times |
Tue 30 September 2025 |
28.64 (-4.98%) |
29.85 |
28.08 - 31.75 |
1.5545 times |
Fri 29 August 2025 |
30.14 (9.8%) |
27.19 |
26.61 - 30.42 |
0.843 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.2042 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
0.8208 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
0.8521 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.3866 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
0.7912 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.5449 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
0.6582 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.5 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 28.37 | | 20 day DMA | 28.27 | | 35 day DMA | 28.95 | | 50 day DMA | 29.3 | | 100 day DMA | 28.72 | | 150 day DMA | 28.09 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.8 | 28.98 | 29.08 | | 12 day EMA | 28.66 | 28.7 | 28.68 | | 20 day EMA | 28.63 | 28.65 | 28.63 | | 35 day EMA | 28.83 | 28.85 | 28.85 | | 50 day EMA | 29.23 | 29.26 | 29.28 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.32 | 29.34 | | 12 day SMA | 28.37 | 28.32 | 28.27 | | 20 day SMA | 28.27 | 28.29 | 28.29 | | 35 day SMA | 28.95 | 29 | 29.04 | | 50 day SMA | 29.3 | 29.33 | 29.32 | | 100 day SMA | 28.72 | 28.7 | 28.67 | | 150 day SMA | 28.09 | 28.07 | 28.05 | | 200 day SMA | 28.13 | 28.14 | 28.13 |
|
|
