MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 29.99 and 30.26 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.203333333333 | | Daily Target 4 | 30.31 | | Daily Target 5 | 30.47 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.14 (-0.03%) |
30.22 |
30.10 - 30.37 |
0.6986 times |
Thu 28 August 2025 |
30.15 (-0.03%) |
30.37 |
29.86 - 30.42 |
1.1723 times |
Wed 27 August 2025 |
30.16 (0.53%) |
29.84 |
29.84 - 30.22 |
0.9613 times |
Tue 26 August 2025 |
30.00 (1.25%) |
29.70 |
29.50 - 30.07 |
1.0409 times |
Mon 25 August 2025 |
29.63 (-0.9%) |
29.85 |
29.58 - 30.22 |
1.2456 times |
Fri 22 August 2025 |
29.90 (5.1%) |
28.62 |
28.60 - 29.96 |
1.521 times |
Thu 21 August 2025 |
28.45 (-0.04%) |
28.37 |
28.31 - 28.58 |
0.7592 times |
Wed 20 August 2025 |
28.46 (0.74%) |
28.30 |
28.24 - 28.60 |
0.8451 times |
Tue 19 August 2025 |
28.25 (-0.42%) |
28.30 |
28.21 - 28.64 |
0.7668 times |
Mon 18 August 2025 |
28.37 (0.85%) |
28.19 |
28.12 - 28.53 |
0.9891 times |
Fri 15 August 2025 |
28.13 (-1.12%) |
28.55 |
28.02 - 28.55 |
2.3332 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 29.82 and 30.74 | Weekly Target 1 | 29.1 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 30.02 | | Weekly Target 4 | 30.54 | | Weekly Target 5 | 30.94 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.14 (0.8%) |
29.85 |
29.50 - 30.42 |
0.7672 times |
Fri 22 August 2025 |
29.90 (6.29%) |
28.19 |
28.12 - 29.96 |
0.7316 times |
Fri 15 August 2025 |
28.13 (2.63%) |
27.53 |
27.31 - 28.85 |
0.8657 times |
Fri 08 August 2025 |
27.41 (1.11%) |
26.82 |
26.61 - 27.54 |
0.5974 times |
Fri 01 August 2025 |
27.11 (0.33%) |
27.20 |
26.82 - 28.08 |
1.4983 times |
Fri 25 July 2025 |
27.02 (-6.54%) |
29.00 |
26.50 - 29.43 |
1.404 times |
Fri 18 July 2025 |
28.91 (-0.86%) |
29.04 |
28.36 - 29.79 |
0.9185 times |
Fri 11 July 2025 |
29.16 (-3.51%) |
30.01 |
29.03 - 30.39 |
0.9577 times |
Thu 03 July 2025 |
30.22 (6.9%) |
28.30 |
28.02 - 30.24 |
0.7273 times |
Fri 27 June 2025 |
28.27 (4.7%) |
26.96 |
26.69 - 28.48 |
1.5322 times |
Fri 20 June 2025 |
27.00 (2.86%) |
26.17 |
26.17 - 27.23 |
0.5109 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 28.38 and 32.19 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 29.056666666667 | | Monthly Target 4 | 31.5 | | Monthly Target 5 | 32.87 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.14 (9.8%) |
27.19 |
26.61 - 30.42 |
0.9633 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.4188 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
0.9671 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
1.004 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.6338 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
0.9323 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.6421 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
0.7755 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.5891 times |
Tue 26 November 2024 |
32.30 (2.25%) |
31.00 |
29.88 - 33.87 |
1.0741 times |
Thu 31 October 2024 |
31.59 (5.9%) |
29.64 |
27.98 - 32.86 |
0.3309 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 29.17 | | 20 day DMA | 28.55 | | 35 day DMA | 28.42 | | 50 day DMA | 28.47 | | 100 day DMA | 27.74 | | 150 day DMA | 27.77 | | 200 day DMA | 28.4 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 29.82 | 29.66 | | 12 day EMA | 29.34 | 29.2 | 29.03 | | 20 day EMA | 28.95 | 28.83 | 28.69 | | 35 day EMA | 28.65 | 28.56 | 28.47 | | 50 day EMA | 28.47 | 28.4 | 28.33 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 29.97 | 29.63 | | 12 day SMA | 29.17 | 29.06 | 28.92 | | 20 day SMA | 28.55 | 28.41 | 28.27 | | 35 day SMA | 28.42 | 28.41 | 28.39 | | 50 day SMA | 28.47 | 28.39 | 28.31 | | 100 day SMA | 27.74 | 27.68 | 27.62 | | 150 day SMA | 27.77 | 27.76 | 27.76 | | 200 day SMA | 28.4 | 28.41 | 28.42 |
|
|
