Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 34.92 and 35.74
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.38 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.44 (-1.39%) | 35.65 | 35.21 - 36.03 | 1.1526 times | Thu 16 July 2026 | 35.94 (3.16%) | 34.87 | 34.86 - 37.17 | 1.3798 times | Wed 15 July 2026 | 34.84 (1.37%) | 34.39 | 34.39 - 35.07 | 1.005 times | Tue 14 July 2026 | 34.37 (-1.24%) | 34.76 | 34.17 - 34.85 | 1.1377 times | Mon 13 July 2026 | 34.80 (0.55%) | 34.72 | 34.49 - 34.84 | 0.8972 times | Fri 10 July 2026 | 34.61 (1.02%) | 34.06 | 34.03 - 34.69 | 0.4432 times | Thu 09 July 2026 | 34.26 (0.88%) | 33.88 | 33.82 - 34.47 | 1.0265 times | Wed 08 July 2026 | 33.96 (-2.75%) | 34.75 | 33.84 - 35.20 | 0.7638 times | Tue 07 July 2026 | 34.92 (-1.22%) | 35.35 | 34.87 - 35.42 | 0.9581 times | Mon 06 July 2026 | 35.35 (0.48%) | 35.21 | 34.81 - 35.53 | 1.2361 times | Thu 02 July 2026 | 35.18 (-1.4%) | 35.76 | 35.03 - 35.98 | 1.4345 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 34.81 and 37.81
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 0.9028 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.7173 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.2899 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 1.8462 times | Thu 18 June 2026 | 33.54 (-2.1%) | 34.43 | 32.79 - 34.50 | 1.0986 times | Fri 12 June 2026 | 34.26 (4.26%) | 32.86 | 32.72 - 34.42 | 0.9228 times | Fri 05 June 2026 | 32.86 (0.64%) | 32.33 | 31.46 - 33.11 | 0.8229 times | Fri 29 May 2026 | 32.65 (0.93%) | 32.42 | 31.98 - 33.09 | 0.4692 times | Fri 22 May 2026 | 32.35 (3.95%) | 31.20 | 31.14 - 32.92 | 0.9364 times | Fri 15 May 2026 | 31.12 (-4.95%) | 32.78 | 30.97 - 32.89 | 0.9939 times | Fri 08 May 2026 | 32.74 (-0.03%) | 33.47 | 32.10 - 33.75 | 0.5418 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 33.27 and 39.34
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.44 (1.72%) | 34.94 | 31.10 - 37.17 | 0.6406 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.6084 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.0356 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.459 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1987 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.9068 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8153 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7153 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.501 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.1193 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.2619 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.08 | 34.65 |
| 12 day EMA | 34.88 | 34.78 | 34.57 |
| 20 day EMA | 34.6 | 34.51 | 34.36 |
| 35 day EMA | 34.09 | 34.01 | 33.9 |
| 50 day EMA | 33.55 | 33.47 | 33.37 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.91 | 34.58 |
| 12 day SMA | 34.95 | 34.9 | 34.75 |
| 20 day SMA | 34.62 | 34.5 | 34.39 |
| 35 day SMA | 33.96 | 33.88 | 33.79 |
| 50 day SMA | 33.41 | 33.36 | 33.31 |
| 100 day SMA | 33.05 | 33.02 | 33 |
| 150 day SMA | 32.88 | 32.86 | 32.82 |
| 200 day SMA | 31.88 | 31.85 | 31.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.