MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 31.86 and 32.81 | Daily Target 1 | 31.69 | | Daily Target 2 | 32.03 | | Daily Target 3 | 32.636666666667 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.59 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.38 (-1.55%) |
32.80 |
32.29 - 33.24 |
1.6765 times |
Thu 18 December 2025 |
32.89 (1.23%) |
32.73 |
32.71 - 33.23 |
0.9463 times |
Wed 17 December 2025 |
32.49 (0.87%) |
32.33 |
32.32 - 33.14 |
1.015 times |
Tue 16 December 2025 |
32.21 (-0.4%) |
32.46 |
31.76 - 32.50 |
0.8748 times |
Mon 15 December 2025 |
32.34 (0.87%) |
32.13 |
32.11 - 32.62 |
0.9775 times |
Fri 12 December 2025 |
32.06 (0.25%) |
32.00 |
31.83 - 32.22 |
1.0453 times |
Thu 11 December 2025 |
31.98 (1.43%) |
31.44 |
31.37 - 32.10 |
0.9489 times |
Wed 10 December 2025 |
31.53 (3.61%) |
30.62 |
30.53 - 31.83 |
1.2525 times |
Tue 09 December 2025 |
30.43 (1.23%) |
30.18 |
30.18 - 30.79 |
0.7106 times |
Mon 08 December 2025 |
30.06 (0.87%) |
30.00 |
29.88 - 30.16 |
0.5526 times |
Fri 05 December 2025 |
29.80 (-0.93%) |
29.98 |
29.77 - 30.13 |
0.5303 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 32.07 and 33.55 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.46 | | Weekly Target 4 | 33.16 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.38 (1%) |
32.13 |
31.76 - 33.24 |
1.4815 times |
Fri 12 December 2025 |
32.06 (7.58%) |
30.00 |
29.88 - 32.22 |
1.217 times |
Fri 05 December 2025 |
29.80 (2.09%) |
29.09 |
29.02 - 30.31 |
0.8937 times |
Fri 28 November 2025 |
29.19 (-0.27%) |
29.36 |
28.50 - 29.89 |
0.8 times |
Fri 21 November 2025 |
29.27 (-0.27%) |
29.24 |
27.98 - 29.42 |
0.9072 times |
Fri 14 November 2025 |
29.35 (1.56%) |
28.95 |
28.77 - 29.68 |
0.708 times |
Fri 07 November 2025 |
28.90 (1.58%) |
28.47 |
28.25 - 29.66 |
0.8084 times |
Fri 31 October 2025 |
28.45 (0%) |
28.61 |
28.27 - 28.70 |
0.1795 times |
Fri 31 October 2025 |
28.45 (-3.49%) |
29.93 |
28.27 - 29.95 |
1.4217 times |
Fri 24 October 2025 |
29.48 (9.96%) |
26.95 |
26.95 - 30.00 |
1.5831 times |
Fri 17 October 2025 |
26.81 (-0.89%) |
27.55 |
26.56 - 28.36 |
1.5959 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 30.7 and 34.92 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 31.546666666667 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.38 (10.93%) |
29.09 |
29.02 - 33.24 |
0.6784 times |
Fri 28 November 2025 |
29.19 (2.6%) |
28.47 |
27.98 - 29.89 |
0.6088 times |
Fri 31 October 2025 |
28.45 (-0.66%) |
28.44 |
26.56 - 30.00 |
1.3602 times |
Tue 30 September 2025 |
28.64 (-4.98%) |
29.85 |
28.08 - 31.75 |
1.5336 times |
Fri 29 August 2025 |
30.14 (9.8%) |
27.19 |
26.61 - 30.42 |
0.8317 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.188 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
0.8098 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
0.8407 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.368 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
0.7806 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.5376 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 31.52 | | 20 day DMA | 30.68 | | 35 day DMA | 29.89 | | 50 day DMA | 29.38 | | 100 day DMA | 29.31 | | 150 day DMA | 28.81 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.35 | 32.34 | 32.07 | | 12 day EMA | 31.64 | 31.51 | 31.26 | | 20 day EMA | 31 | 30.86 | 30.65 | | 35 day EMA | 30.28 | 30.16 | 30 | | 50 day EMA | 29.62 | 29.51 | 29.37 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.4 | 32.22 | | 12 day SMA | 31.52 | 31.32 | 31.02 | | 20 day SMA | 30.68 | 30.48 | 30.25 | | 35 day SMA | 29.89 | 29.79 | 29.67 | | 50 day SMA | 29.38 | 29.29 | 29.19 | | 100 day SMA | 29.31 | 29.26 | 29.2 | | 150 day SMA | 28.81 | 28.78 | 28.75 | | 200 day SMA | 28.23 | 28.21 | 28.18 |
|
|
