Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 35.58 and 36.36
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.97 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.06 (-0.96%) | 36.27 | 35.87 - 36.65 | 0.8516 times | Mon 31 August 2026 | 36.41 (-0.71%) | 36.55 | 36.18 - 36.68 | 1.4107 times | Fri 28 August 2026 | 36.67 (-0.14%) | 36.82 | 36.64 - 37.07 | 1.1073 times | Thu 27 August 2026 | 36.72 (-0.22%) | 36.62 | 36.34 - 36.89 | 1.1536 times | Wed 26 August 2026 | 36.80 (-0.51%) | 37.09 | 36.67 - 37.24 | 0.9291 times | Tue 25 August 2026 | 36.99 (-0.51%) | 37.24 | 36.73 - 37.37 | 0.8285 times | Mon 24 August 2026 | 37.18 (-0.16%) | 37.27 | 37.15 - 38.00 | 0.8149 times | Fri 21 August 2026 | 37.24 (0.05%) | 37.27 | 36.89 - 37.55 | 0.8543 times | Thu 20 August 2026 | 37.22 (0.54%) | 36.78 | 36.72 - 37.33 | 0.9019 times | Wed 19 August 2026 | 37.02 (-2.76%) | 38.27 | 36.96 - 38.27 | 1.1481 times | Tue 18 August 2026 | 38.07 (-0.31%) | 38.26 | 37.78 - 38.36 | 1.189 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 35.56 and 36.37
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.203333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.06 (-1.66%) | 36.55 | 35.87 - 36.68 | 0.2845 times | Fri 28 August 2026 | 36.67 (-1.53%) | 37.27 | 36.34 - 38.00 | 0.6078 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.7204 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 1.025 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.4513 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 1.9731 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.3262 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.4209 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 1.2207 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.97 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.7442 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 35.58 and 36.36
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.06 (-0.96%) | 36.27 | 35.87 - 36.65 | 0.0232 times | Mon 31 August 2026 | 36.41 (-5.03%) | 38.57 | 36.18 - 38.85 | 0.8637 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.4419 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5943 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 1.0265 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.4462 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1882 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8988 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8082 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.709 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4966 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.48 |
| 100 day DMA | 34.75 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.72 | 36.87 |
| 12 day EMA | 36.91 | 37.07 | 37.19 |
| 20 day EMA | 37.06 | 37.16 | 37.24 |
| 35 day EMA | 36.69 | 36.73 | 36.75 |
| 50 day EMA | 36.25 | 36.26 | 36.25 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.72 | 36.87 |
| 12 day SMA | 37.05 | 37.25 | 37.41 |
| 20 day SMA | 37.42 | 37.53 | 37.63 |
| 35 day SMA | 37.26 | 37.22 | 37.17 |
| 50 day SMA | 36.48 | 36.44 | 36.38 |
| 100 day SMA | 34.75 | 34.72 | 34.7 |
| 150 day SMA | 34.08 | 34.06 | 34.03 |
| 200 day SMA | 33.33 | 33.3 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.