AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong Daily Stock price targets for AlarmCom ALRM are 45.39 and 46.64

Daily Target 144.35
Daily Target 245.17
Daily Target 345.603333333333
Daily Target 446.42
Daily Target 546.85

Daily price and volume Alarm Com

Date Closing Open Range Volume
Tue 02 June 2026 45.98 (0.46%) 45.10 44.79 - 46.04 0.9637 times
Mon 01 June 2026 45.77 (1.46%) 45.68 43.93 - 46.39 1.5988 times
Fri 29 May 2026 45.11 (2.29%) 44.28 44.21 - 45.60 1.4904 times
Thu 28 May 2026 44.10 (0.46%) 43.90 43.60 - 44.62 0.8151 times
Wed 27 May 2026 43.90 (0.05%) 43.79 43.62 - 44.67 0.7308 times
Tue 26 May 2026 43.88 (0.18%) 43.80 43.38 - 44.19 1.0241 times
Fri 22 May 2026 43.80 (0.18%) 43.87 43.60 - 44.45 0.5363 times
Thu 21 May 2026 43.72 (-0.73%) 43.46 42.65 - 44.15 1.0616 times
Wed 20 May 2026 44.04 (1.31%) 43.04 42.45 - 44.10 0.7511 times
Tue 19 May 2026 43.47 (-0.82%) 44.09 43.33 - 45.12 1.0281 times
Mon 18 May 2026 43.83 (3.08%) 42.52 42.28 - 44.00 0.9167 times

Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 44.96 and 47.42

Weekly Target 142.97
Weekly Target 244.48
Weekly Target 345.433333333333
Weekly Target 446.94
Weekly Target 547.89

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Tue 02 June 2026 45.98 (1.93%) 45.68 43.93 - 46.39 0.6298 times
Fri 29 May 2026 45.11 (2.99%) 43.80 43.38 - 45.60 0.998 times
Fri 22 May 2026 43.80 (3.01%) 42.52 42.28 - 45.12 1.0553 times
Fri 15 May 2026 42.52 (-10.67%) 47.15 41.49 - 47.71 1.3842 times
Fri 08 May 2026 47.60 (4.75%) 46.90 45.38 - 48.62 0.7748 times
Wed 06 May 2026 45.44 (-3.59%) 46.86 45.38 - 47.86 0.5534 times
Fri 01 May 2026 47.13 (5.37%) 44.61 43.59 - 47.20 1.2153 times
Fri 24 April 2026 44.73 (-3.83%) 46.19 42.90 - 46.95 1.0604 times
Fri 17 April 2026 46.51 (9.05%) 42.65 42.56 - 47.16 1.0646 times
Fri 10 April 2026 42.65 (-2.34%) 43.57 41.92 - 45.77 1.2642 times
Thu 02 April 2026 43.67 (2.78%) 42.59 42.16 - 43.73 0.6991 times

weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 44.96 and 47.42

Monthly Target 142.97
Monthly Target 244.48
Monthly Target 345.433333333333
Monthly Target 446.94
Monthly Target 547.89

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 02 June 2026 45.98 (1.93%) 45.68 43.93 - 46.39 0.1562 times
Fri 29 May 2026 45.11 (1.58%) 45.10 41.49 - 48.62 1.2418 times
Thu 30 April 2026 44.41 (2.82%) 43.48 41.92 - 47.16 1.1539 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 1.0198 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.3565 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.8659 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.0529 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 0.9784 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 0.9504 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.2242 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.0616 times

monthly chart AlarmCom

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 44.97
12 day DMA 44.18
20 day DMA 44.31
35 day DMA 44.87
50 day DMA 44.44
100 day DMA 46.18
150 day DMA 47.78
200 day DMA 49.39

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1944.7944.3
12 day EMA44.6244.3744.11
20 day EMA44.5344.3844.23
35 day EMA44.4344.3444.26
50 day EMA44.6144.5544.5

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9744.5544.16
12 day SMA44.1843.8743.59
20 day SMA44.3144.3444.41
35 day SMA44.8744.8144.74
50 day SMA44.4444.4244.39
100 day SMA46.1846.2446.31
150 day SMA47.7847.8247.86
200 day SMA49.3949.4449.49
Back to top | Use Dark Theme