AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 57.6 and 59.01 | Daily Target 1 | 57.25 | | Daily Target 2 | 57.94 | | Daily Target 3 | 58.66 | | Daily Target 4 | 59.35 | | Daily Target 5 | 60.07 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.63 (-0.2%) |
58.83 |
57.97 - 59.38 |
1.1209 times |
Thu 28 August 2025 |
58.75 (0.39%) |
58.77 |
58.26 - 58.93 |
1.4661 times |
Wed 27 August 2025 |
58.52 (2.49%) |
57.26 |
57.26 - 58.60 |
0.8041 times |
Tue 26 August 2025 |
57.10 (-1.26%) |
57.68 |
56.90 - 58.00 |
1.0921 times |
Mon 25 August 2025 |
57.83 (-2.25%) |
58.97 |
57.79 - 59.10 |
1.1644 times |
Fri 22 August 2025 |
59.16 (3.83%) |
57.17 |
56.95 - 59.53 |
1.0891 times |
Thu 21 August 2025 |
56.98 (-0.05%) |
56.69 |
56.56 - 57.18 |
0.5879 times |
Wed 20 August 2025 |
57.01 (-0.7%) |
57.51 |
56.54 - 57.51 |
1.0681 times |
Tue 19 August 2025 |
57.41 (1.29%) |
56.90 |
56.64 - 57.48 |
0.5898 times |
Mon 18 August 2025 |
56.68 (1.6%) |
55.95 |
55.67 - 56.92 |
1.0177 times |
Fri 15 August 2025 |
55.79 (-1.69%) |
56.94 |
55.63 - 56.94 |
1.0183 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 56.53 and 59.01 | Weekly Target 1 | 55.82 | | Weekly Target 2 | 57.23 | | Weekly Target 3 | 58.303333333333 | | Weekly Target 4 | 59.71 | | Weekly Target 5 | 60.78 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.63 (-0.9%) |
58.97 |
56.90 - 59.38 |
1.1382 times |
Fri 22 August 2025 |
59.16 (6.04%) |
55.95 |
55.67 - 59.53 |
0.8772 times |
Fri 15 August 2025 |
55.79 (2.54%) |
54.32 |
52.43 - 58.17 |
1.6499 times |
Fri 08 August 2025 |
54.41 (0.67%) |
55.66 |
53.57 - 56.24 |
1.1458 times |
Fri 01 August 2025 |
54.05 (-2.88%) |
55.66 |
53.97 - 56.70 |
1.0344 times |
Fri 25 July 2025 |
55.65 (0.6%) |
55.33 |
54.89 - 56.21 |
0.7529 times |
Fri 18 July 2025 |
55.32 (1%) |
54.48 |
53.93 - 56.32 |
0.7277 times |
Fri 11 July 2025 |
54.77 (-5.06%) |
57.32 |
54.72 - 57.74 |
0.9271 times |
Thu 03 July 2025 |
57.69 (2.38%) |
56.50 |
55.88 - 57.99 |
0.6703 times |
Fri 27 June 2025 |
56.35 (0.32%) |
56.08 |
55.30 - 58.07 |
1.0765 times |
Fri 20 June 2025 |
56.17 (-0.83%) |
57.44 |
56.15 - 57.93 |
0.6973 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 55.53 and 62.63 | Monthly Target 1 | 49.76 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 56.863333333333 | | Monthly Target 4 | 61.3 | | Monthly Target 5 | 63.96 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.1506 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.8013 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.8948 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.0328 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.1036 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.0471 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0465 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.7963 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.874 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.2529 times |
Thu 31 October 2024 |
53.33 (-2.45%) |
54.60 |
51.87 - 55.57 |
0.9827 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 58.17 | | 12 day DMA | 57.55 | | 20 day DMA | 56.52 | | 35 day DMA | 55.96 | | 50 day DMA | 56.22 | | 100 day DMA | 55.74 | | 150 day DMA | 56.91 | | 200 day DMA | 58.12 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.3 | 58.14 | 57.83 | | 12 day EMA | 57.59 | 57.4 | 57.16 | | 20 day EMA | 57.06 | 56.9 | 56.71 | | 35 day EMA | 56.76 | 56.65 | 56.53 | | 50 day EMA | 56.55 | 56.47 | 56.38 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.17 | 58.27 | 57.92 | | 12 day SMA | 57.55 | 57.46 | 57.15 | | 20 day SMA | 56.52 | 56.32 | 56.17 | | 35 day SMA | 55.96 | 55.9 | 55.86 | | 50 day SMA | 56.22 | 56.19 | 56.15 | | 100 day SMA | 55.74 | 55.66 | 55.58 | | 150 day SMA | 56.91 | 56.93 | 56.95 | | 200 day SMA | 58.12 | 58.09 | 58.07 |
|
|
