Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 44.93 and 46.71
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 47.01 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.80 (4.42%) | 44.21 | 44.05 - 45.83 | 1.0313 times | Tue 14 April 2026 | 43.86 (1.04%) | 43.72 | 43.22 - 44.36 | 0.5238 times | Mon 13 April 2026 | 43.41 (1.78%) | 42.65 | 42.56 - 43.44 | 1.421 times | Fri 10 April 2026 | 42.65 (-2.04%) | 43.45 | 41.92 - 43.54 | 1.3468 times | Thu 09 April 2026 | 43.54 (-2.57%) | 44.35 | 42.57 - 44.70 | 1.5278 times | Wed 08 April 2026 | 44.69 (0.59%) | 45.00 | 44.54 - 45.77 | 1.3996 times | Tue 07 April 2026 | 44.43 (0.54%) | 43.87 | 43.68 - 44.47 | 0.7719 times | Mon 06 April 2026 | 44.19 (1.19%) | 43.57 | 43.35 - 44.36 | 0.6603 times | Thu 02 April 2026 | 43.67 (0.85%) | 42.82 | 42.28 - 43.72 | 0.601 times | Wed 01 April 2026 | 43.30 (0.25%) | 43.48 | 42.52 - 43.73 | 0.7166 times | Tue 31 March 2026 | 43.19 (2.01%) | 42.98 | 42.36 - 43.67 | 0.9488 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.18 and 47.45
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.73 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.80 (7.39%) | 42.65 | 42.56 - 45.83 | 0.6958 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.334 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7377 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.057 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5822 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 1.0322 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.239 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9491 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1886 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1844 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1005 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.86 and 47.77
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.80 (6.04%) | 43.48 | 41.92 - 45.83 | 0.5624 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0441 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3888 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8865 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.078 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0018 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9731 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2534 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0869 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7249 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8095 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.95 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.88 |
| 100 day DMA | 48.52 |
| 150 day DMA | 49.54 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.61 | 43.48 |
| 12 day EMA | 44.13 | 43.83 | 43.82 |
| 20 day EMA | 44.43 | 44.29 | 44.34 |
| 35 day EMA | 45.01 | 44.96 | 45.03 |
| 50 day EMA | 45.92 | 45.93 | 46.01 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.63 | 43.74 |
| 12 day SMA | 43.76 | 43.48 | 43.43 |
| 20 day SMA | 43.95 | 43.97 | 44.1 |
| 35 day SMA | 45.77 | 45.73 | 45.78 |
| 50 day SMA | 45.88 | 45.93 | 46.03 |
| 100 day SMA | 48.52 | 48.55 | 48.59 |
| 150 day SMA | 49.54 | 49.61 | 49.7 |
| 200 day SMA | 51.23 | 51.28 | 51.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.