AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 52.08 and 53.08 | Daily Target 1 | 51.89 | | Daily Target 2 | 52.27 | | Daily Target 3 | 52.886666666667 | | Daily Target 4 | 53.27 | | Daily Target 5 | 53.89 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.66 (-0.87%) |
52.88 |
52.50 - 53.50 |
1.8083 times |
Thu 18 December 2025 |
53.12 (1.24%) |
52.95 |
52.52 - 53.61 |
0.9575 times |
Wed 17 December 2025 |
52.47 (1.2%) |
51.73 |
51.38 - 52.51 |
1.0071 times |
Tue 16 December 2025 |
51.85 (0.72%) |
51.49 |
51.41 - 52.43 |
0.8769 times |
Mon 15 December 2025 |
51.48 (-1.3%) |
52.10 |
51.00 - 52.11 |
1.1242 times |
Fri 12 December 2025 |
52.16 (-1.16%) |
52.92 |
52.10 - 53.14 |
1.2718 times |
Thu 11 December 2025 |
52.77 (-0.17%) |
52.86 |
52.40 - 53.29 |
0.824 times |
Wed 10 December 2025 |
52.86 (0.72%) |
52.36 |
52.03 - 52.99 |
0.8415 times |
Tue 09 December 2025 |
52.48 (0.36%) |
52.29 |
51.96 - 52.87 |
0.5767 times |
Mon 08 December 2025 |
52.29 (0.36%) |
52.45 |
52.04 - 52.68 |
0.712 times |
Fri 05 December 2025 |
52.10 (0.35%) |
51.81 |
51.31 - 52.38 |
0.8147 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 51.83 and 54.44 | Weekly Target 1 | 49.81 | | Weekly Target 2 | 51.24 | | Weekly Target 3 | 52.423333333333 | | Weekly Target 4 | 53.85 | | Weekly Target 5 | 55.03 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.66 (0.96%) |
52.10 |
51.00 - 53.61 |
1.537 times |
Fri 12 December 2025 |
52.16 (0.12%) |
52.45 |
51.96 - 53.29 |
1.125 times |
Fri 05 December 2025 |
52.10 (0.27%) |
51.51 |
51.01 - 52.38 |
1.0699 times |
Fri 28 November 2025 |
51.96 (3.98%) |
49.81 |
49.76 - 53.98 |
1.1814 times |
Fri 21 November 2025 |
49.97 (-0.66%) |
49.81 |
47.59 - 50.20 |
1.293 times |
Fri 14 November 2025 |
50.30 (0.88%) |
50.32 |
49.23 - 51.26 |
0.991 times |
Fri 07 November 2025 |
49.86 (1.3%) |
48.72 |
46.65 - 50.65 |
0.8305 times |
Fri 31 October 2025 |
49.22 (0%) |
48.83 |
48.37 - 49.57 |
0.1791 times |
Fri 31 October 2025 |
49.22 (-4.89%) |
51.75 |
48.37 - 52.39 |
1.0386 times |
Fri 24 October 2025 |
51.75 (4.08%) |
49.98 |
49.70 - 51.83 |
0.7545 times |
Fri 17 October 2025 |
49.72 (-0.32%) |
50.46 |
48.67 - 51.19 |
0.9079 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 51.83 and 54.44 | Monthly Target 1 | 49.81 | | Monthly Target 2 | 51.24 | | Monthly Target 3 | 52.423333333333 | | Monthly Target 4 | 53.85 | | Monthly Target 5 | 55.03 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.66 (1.35%) |
51.51 |
51.00 - 53.61 |
0.8813 times |
Fri 28 November 2025 |
51.96 (5.57%) |
48.72 |
46.65 - 53.98 |
1.0145 times |
Fri 31 October 2025 |
49.22 (-7.27%) |
52.85 |
48.37 - 53.15 |
1.0205 times |
Tue 30 September 2025 |
53.08 (-9.47%) |
57.61 |
50.97 - 58.19 |
1.3144 times |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.1398 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.7602 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.8489 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
0.9799 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.047 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
0.9935 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
0.9929 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 52.32 | | 12 day DMA | 52.35 | | 20 day DMA | 52.1 | | 35 day DMA | 50.81 | | 50 day DMA | 50.72 | | 100 day DMA | 53.02 | | 150 day DMA | 54.3 | | 200 day DMA | 54.41 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 52.48 | 52.16 | | 12 day EMA | 52.25 | 52.17 | 52 | | 20 day EMA | 51.88 | 51.8 | 51.66 | | 35 day EMA | 51.53 | 51.46 | 51.36 | | 50 day EMA | 50.99 | 50.92 | 50.83 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.32 | 52.22 | 52.15 | | 12 day SMA | 52.35 | 52.3 | 52.17 | | 20 day SMA | 52.1 | 51.85 | 51.6 | | 35 day SMA | 50.81 | 50.71 | 50.59 | | 50 day SMA | 50.72 | 50.72 | 50.69 | | 100 day SMA | 53.02 | 53.05 | 53.08 | | 150 day SMA | 54.3 | 54.34 | 54.39 | | 200 day SMA | 54.41 | 54.45 | 54.47 |
|
|
