Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 52.25 and 54.03
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.706666666667 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 55.49 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.20 (-1.66%) | 53.49 | 53.07 - 54.85 | 1.1785 times | Thu 16 July 2026 | 54.10 (3.54%) | 52.78 | 52.45 - 54.23 | 1.3629 times | Wed 15 July 2026 | 52.25 (0.04%) | 52.54 | 52.12 - 54.14 | 1.6149 times | Tue 14 July 2026 | 52.23 (-0.02%) | 51.10 | 50.64 - 52.53 | 0.8399 times | Mon 13 July 2026 | 52.24 (1.4%) | 51.57 | 51.27 - 52.37 | 1.1523 times | Fri 10 July 2026 | 51.52 (-0.29%) | 51.66 | 51.17 - 52.35 | 0.3766 times | Thu 09 July 2026 | 51.67 (1.31%) | 50.23 | 49.67 - 51.83 | 0.9687 times | Wed 08 July 2026 | 51.00 (0.31%) | 50.84 | 49.65 - 51.15 | 0.8384 times | Tue 07 July 2026 | 50.84 (1.95%) | 50.06 | 49.92 - 51.32 | 0.6601 times | Mon 06 July 2026 | 49.87 (0.36%) | 49.48 | 49.10 - 50.12 | 1.0077 times | Thu 02 July 2026 | 49.69 (2.45%) | 48.40 | 48.33 - 49.79 | 0.4282 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.92 and 56.13
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.896666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 0.9015 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.5647 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.7254 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.7307 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.2836 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.8951 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.1427 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8002 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8462 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.1099 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.6212 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.28 and 57.77
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.20 (13.87%) | 47.40 | 47.36 - 54.85 | 0.4886 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5741 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1435 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0626 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9391 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2491 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7973 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9696 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.901 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8752 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1273 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 51.43 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.04 |
| 150 day DMA | 47.22 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.58 | 51.82 |
| 12 day EMA | 51.26 | 50.91 | 50.33 |
| 20 day EMA | 49.9 | 49.55 | 49.07 |
| 35 day EMA | 48.31 | 48.02 | 47.66 |
| 50 day EMA | 47 | 46.75 | 46.45 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.47 | 51.98 |
| 12 day SMA | 51.43 | 50.89 | 50.24 |
| 20 day SMA | 48.81 | 48.41 | 48 |
| 35 day SMA | 47.39 | 47.12 | 46.83 |
| 50 day SMA | 46.37 | 46.21 | 46.06 |
| 100 day SMA | 46.04 | 45.95 | 45.87 |
| 150 day SMA | 47.22 | 47.22 | 47.21 |
| 200 day SMA | 48.08 | 48.08 | 48.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.