Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 42.35 and 44.9
| Daily Target 1 | 41.71 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.81 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.24 (-2.96%) | 45.20 | 43.00 - 45.55 | 1.71 times | Fri 20 February 2026 | 45.59 (0.86%) | 47.07 | 44.78 - 47.40 | 1.5226 times | Thu 19 February 2026 | 45.20 (-0.02%) | 45.21 | 44.71 - 45.76 | 1.0604 times | Wed 18 February 2026 | 45.21 (-0.44%) | 45.11 | 44.85 - 45.70 | 0.9547 times | Tue 17 February 2026 | 45.41 (-2.09%) | 46.24 | 44.91 - 46.75 | 0.9369 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.6941 times | Fri 13 February 2026 | 46.38 (1.67%) | 45.88 | 45.88 - 46.86 | 0.6941 times | Thu 12 February 2026 | 45.62 (-1.77%) | 46.52 | 44.81 - 46.80 | 0.814 times | Wed 11 February 2026 | 46.44 (-2.27%) | 47.44 | 45.87 - 47.50 | 0.8594 times | Tue 10 February 2026 | 47.52 (0.64%) | 47.53 | 47.39 - 48.24 | 0.7537 times | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.0218 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 42.35 and 44.9
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.24 (-2.96%) | 45.20 | 43.00 - 45.55 | 0.5455 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.4275 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.2214 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.3217 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.6213 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.1124 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.9842 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 1.0179 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 1.0235 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.7244 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7492 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 40.46 and 46.79
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.24 (-9.31%) | 48.81 | 43.00 - 49.33 | 1.0526 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9067 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1025 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0245 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9952 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2819 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1116 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7414 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8279 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9557 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0211 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.79 |
| 35 day DMA | 48.53 |
| 50 day DMA | 49.57 |
| 100 day DMA | 50.12 |
| 150 day DMA | 52.02 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.6 | 45.61 |
| 12 day EMA | 45.96 | 46.27 | 46.39 |
| 20 day EMA | 46.77 | 47.04 | 47.19 |
| 35 day EMA | 48.04 | 48.26 | 48.42 |
| 50 day EMA | 49.36 | 49.57 | 49.73 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.56 | 45.72 |
| 12 day SMA | 46.12 | 46.3 | 46.37 |
| 20 day SMA | 46.79 | 47.07 | 47.24 |
| 35 day SMA | 48.53 | 48.73 | 48.88 |
| 50 day SMA | 49.57 | 49.74 | 49.88 |
| 100 day SMA | 50.12 | 50.21 | 50.28 |
| 150 day SMA | 52.02 | 52.1 | 52.16 |
| 200 day SMA | 53.31 | 53.35 | 53.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.