AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 53.99 and 55.51 | Daily Target 1 | 53.72 | | Daily Target 2 | 54.25 | | Daily Target 3 | 55.243333333333 | | Daily Target 4 | 55.77 | | Daily Target 5 | 56.76 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.77 (-3.27%) |
56.22 |
54.72 - 56.24 |
0.9643 times |
Thu 10 July 2025 |
56.62 (-1.34%) |
57.08 |
56.52 - 57.32 |
0.8704 times |
Wed 09 July 2025 |
57.39 (0.6%) |
57.01 |
56.58 - 57.60 |
1.1154 times |
Tue 08 July 2025 |
57.05 (1.15%) |
56.38 |
56.34 - 57.61 |
0.9924 times |
Mon 07 July 2025 |
56.40 (-2.24%) |
57.32 |
56.36 - 57.74 |
1.0372 times |
Thu 03 July 2025 |
57.69 (1.09%) |
56.95 |
56.87 - 57.86 |
0.5465 times |
Wed 02 July 2025 |
57.07 (0.04%) |
56.87 |
56.17 - 57.16 |
0.7952 times |
Tue 01 July 2025 |
57.05 (0.85%) |
56.53 |
56.16 - 57.99 |
1.0071 times |
Mon 30 June 2025 |
56.57 (0.39%) |
56.50 |
55.88 - 56.92 |
1.2518 times |
Fri 27 June 2025 |
56.35 (-0.09%) |
56.71 |
55.98 - 56.94 |
1.4196 times |
Thu 26 June 2025 |
56.40 (-1.05%) |
56.14 |
55.30 - 56.65 |
1.3858 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 53.24 and 56.26 | Weekly Target 1 | 52.72 | | Weekly Target 2 | 53.75 | | Weekly Target 3 | 55.743333333333 | | Weekly Target 4 | 56.77 | | Weekly Target 5 | 58.76 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.77 (-5.06%) |
57.32 |
54.72 - 57.74 |
0.964 times |
Thu 03 July 2025 |
57.69 (2.38%) |
56.50 |
55.88 - 57.99 |
0.6971 times |
Fri 27 June 2025 |
56.35 (0.32%) |
56.08 |
55.30 - 58.07 |
1.1194 times |
Fri 20 June 2025 |
56.17 (-0.83%) |
57.44 |
56.15 - 57.93 |
0.7251 times |
Fri 13 June 2025 |
56.64 (-2.83%) |
58.48 |
56.14 - 59.98 |
0.9915 times |
Fri 06 June 2025 |
58.29 (1.55%) |
57.03 |
56.62 - 59.15 |
1.0642 times |
Fri 30 May 2025 |
57.40 (1.59%) |
57.11 |
56.77 - 58.06 |
0.645 times |
Fri 23 May 2025 |
56.50 (-5.26%) |
58.61 |
56.03 - 59.27 |
0.9457 times |
Fri 16 May 2025 |
59.64 (6.42%) |
57.92 |
57.02 - 60.76 |
1.4445 times |
Fri 09 May 2025 |
56.04 (2.88%) |
53.89 |
52.56 - 58.38 |
1.4036 times |
Fri 02 May 2025 |
54.47 (2.7%) |
53.00 |
52.36 - 54.60 |
0.845 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 53.11 and 56.38 | Monthly Target 1 | 52.56 | | Monthly Target 2 | 53.66 | | Monthly Target 3 | 55.826666666667 | | Monthly Target 4 | 56.93 | | Monthly Target 5 | 59.1 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.77 (-3.18%) |
56.53 |
54.72 - 57.99 |
0.3282 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.9583 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.1062 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.1819 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.1215 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.1208 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.8528 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.9361 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.3418 times |
Thu 31 October 2024 |
53.33 (-2.45%) |
54.60 |
51.87 - 55.57 |
1.0524 times |
Mon 30 September 2024 |
54.67 (-8.18%) |
58.98 |
53.06 - 59.71 |
1.5644 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 56.45 | | 12 day DMA | 56.7 | | 20 day DMA | 56.86 | | 35 day DMA | 57.31 | | 50 day DMA | 57.01 | | 100 day DMA | 56.37 | | 150 day DMA | 58.49 | | 200 day DMA | 57.79 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.22 | 56.94 | 57.1 | | 12 day EMA | 56.65 | 56.99 | 57.06 | | 20 day EMA | 56.81 | 57.02 | 57.06 | | 35 day EMA | 56.63 | 56.74 | 56.75 | | 50 day EMA | 56.51 | 56.58 | 56.58 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.45 | 57.03 | 57.12 | | 12 day SMA | 56.7 | 56.95 | 56.96 | | 20 day SMA | 56.86 | 57.1 | 57.23 | | 35 day SMA | 57.31 | 57.42 | 57.51 | | 50 day SMA | 57.01 | 56.98 | 56.91 | | 100 day SMA | 56.37 | 56.46 | 56.52 | | 150 day SMA | 58.49 | 58.54 | 58.57 | | 200 day SMA | 57.79 | 57.79 | 57.78 |
|
|
