AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 48.8 and 50 | Daily Target 1 | 47.85 | | Daily Target 2 | 48.54 | | Daily Target 3 | 49.053333333333 | | Daily Target 4 | 49.74 | | Daily Target 5 | 50.25 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.22 (0.26%) |
48.83 |
48.37 - 49.57 |
0.9988 times |
Thu 30 October 2025 |
49.09 (-0.02%) |
48.97 |
48.39 - 49.45 |
1.472 times |
Wed 29 October 2025 |
49.10 (-5.47%) |
51.62 |
49.07 - 51.81 |
1.6549 times |
Tue 28 October 2025 |
51.94 (0.85%) |
51.50 |
51.15 - 52.39 |
1.0112 times |
Mon 27 October 2025 |
51.50 (-0.48%) |
51.75 |
51.15 - 52.07 |
0.6555 times |
Fri 24 October 2025 |
51.75 (1.49%) |
51.36 |
51.23 - 51.82 |
0.7272 times |
Thu 23 October 2025 |
50.99 (-0.1%) |
50.92 |
50.47 - 51.27 |
0.7072 times |
Wed 22 October 2025 |
51.04 (-0.23%) |
51.07 |
50.68 - 51.83 |
1.1503 times |
Tue 21 October 2025 |
51.16 (1.65%) |
50.29 |
50.03 - 51.49 |
0.9189 times |
Mon 20 October 2025 |
50.33 (1.23%) |
49.98 |
49.70 - 50.50 |
0.704 times |
Fri 17 October 2025 |
49.72 (-1.72%) |
50.06 |
49.66 - 50.69 |
0.9605 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 46.79 and 50.81 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 47.6 | | Weekly Target 3 | 49.993333333333 | | Weekly Target 4 | 51.62 | | Weekly Target 5 | 54.01 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.22 (-4.89%) |
51.75 |
48.37 - 52.39 |
1.0478 times |
Fri 24 October 2025 |
51.75 (4.08%) |
49.98 |
49.70 - 51.83 |
0.7611 times |
Fri 17 October 2025 |
49.72 (-0.32%) |
50.46 |
48.67 - 51.19 |
0.9159 times |
Fri 10 October 2025 |
49.88 (-4.44%) |
52.65 |
49.64 - 52.65 |
0.9102 times |
Fri 03 October 2025 |
52.20 (-0.99%) |
52.96 |
51.51 - 53.15 |
1.455 times |
Fri 26 September 2025 |
52.72 (-4.72%) |
55.25 |
50.97 - 56.11 |
1.8752 times |
Fri 19 September 2025 |
55.33 (-0.63%) |
55.67 |
54.76 - 56.61 |
1.2379 times |
Fri 12 September 2025 |
55.68 (-2.23%) |
56.95 |
55.00 - 57.19 |
0.9215 times |
Fri 05 September 2025 |
56.95 (-2.87%) |
57.61 |
55.84 - 58.19 |
0.6697 times |
Fri 29 August 2025 |
58.63 (0%) |
58.83 |
57.97 - 59.38 |
0.2057 times |
Fri 29 August 2025 |
58.63 (-0.9%) |
58.97 |
56.90 - 59.38 |
1.0362 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 46.41 and 51.19 | Monthly Target 1 | 45.47 | | Monthly Target 2 | 47.34 | | Monthly Target 3 | 50.246666666667 | | Monthly Target 4 | 52.12 | | Monthly Target 5 | 55.03 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.22 (-7.27%) |
52.85 |
48.37 - 53.15 |
0.9971 times |
Tue 30 September 2025 |
53.08 (-9.47%) |
57.61 |
50.97 - 58.19 |
1.3398 times |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.1618 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.7749 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.8653 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
0.9989 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.0673 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.0127 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0121 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.7701 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.8453 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 50.17 | | 12 day DMA | 50.54 | | 20 day DMA | 50.74 | | 35 day DMA | 52 | | 50 day DMA | 53.57 | | 100 day DMA | 54.88 | | 150 day DMA | 54.85 | | 200 day DMA | 56.16 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.85 | 50.16 | 50.69 | | 12 day EMA | 50.45 | 50.67 | 50.96 | | 20 day EMA | 50.98 | 51.17 | 51.39 | | 35 day EMA | 52.24 | 52.42 | 52.62 | | 50 day EMA | 53.53 | 53.71 | 53.9 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.17 | 50.68 | 51.06 | | 12 day SMA | 50.54 | 50.7 | 50.78 | | 20 day SMA | 50.74 | 50.89 | 51.05 | | 35 day SMA | 52 | 52.18 | 52.4 | | 50 day SMA | 53.57 | 53.77 | 53.93 | | 100 day SMA | 54.88 | 54.98 | 55.08 | | 150 day SMA | 54.85 | 54.89 | 54.94 | | 200 day SMA | 56.16 | 56.22 | 56.28 |
|
|
