Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 54.47 and 56.64
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 56.26 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 58.43 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 55.61 (-3.39%) | 57.01 | 55.50 - 57.67 | 1.1689 times | Mon 31 August 2026 | 57.56 (0.16%) | 56.98 | 56.89 - 58.07 | 1.2583 times | Fri 28 August 2026 | 57.47 (-0.23%) | 57.60 | 57.34 - 58.03 | 0.9935 times | Thu 27 August 2026 | 57.60 (1.57%) | 56.93 | 56.82 - 57.84 | 1.006 times | Wed 26 August 2026 | 56.71 (-0.09%) | 56.13 | 56.13 - 56.85 | 0.759 times | Tue 25 August 2026 | 56.76 (-1.42%) | 57.49 | 56.54 - 57.76 | 0.6402 times | Mon 24 August 2026 | 57.58 (0.12%) | 57.24 | 57.24 - 58.15 | 0.9699 times | Fri 21 August 2026 | 57.51 (0.79%) | 57.46 | 56.71 - 57.90 | 0.9738 times | Thu 20 August 2026 | 57.06 (-0.56%) | 57.24 | 56.72 - 57.63 | 1.1562 times | Wed 19 August 2026 | 57.38 (3.26%) | 55.73 | 55.73 - 57.65 | 1.074 times | Tue 18 August 2026 | 55.57 (1.04%) | 55.69 | 55.43 - 56.08 | 0.6852 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 54.27 and 56.84
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 55.61 (-3.24%) | 56.98 | 55.50 - 58.07 | 0.5378 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.9679 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 1.0898 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 1.1545 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.295 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.3585 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.2043 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 1.1351 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.3878 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.8693 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 1.1168 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 54.47 and 56.64
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 55.61 (-3.39%) | 57.01 | 55.50 - 57.67 | 0.0496 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.9168 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 1.0228 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.6302 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1843 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1004 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9725 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2936 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8257 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0041 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9331 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.82 |
| 20 day DMA | 56.6 |
| 35 day DMA | 55.23 |
| 50 day DMA | 53.42 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.13 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.35 | 57.24 |
| 12 day EMA | 56.71 | 56.91 | 56.79 |
| 20 day EMA | 56.18 | 56.24 | 56.1 |
| 35 day EMA | 54.66 | 54.6 | 54.43 |
| 50 day EMA | 53.04 | 52.94 | 52.75 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 57.22 | 57.22 |
| 12 day SMA | 56.82 | 56.81 | 56.67 |
| 20 day SMA | 56.6 | 56.61 | 56.51 |
| 35 day SMA | 55.23 | 55.14 | 54.99 |
| 50 day SMA | 53.42 | 53.17 | 52.89 |
| 100 day SMA | 49.18 | 49.06 | 48.91 |
| 150 day SMA | 48.13 | 48.09 | 48.03 |
| 200 day SMA | 48.89 | 48.86 | 48.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.