MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 67.37 and 68.57 | Daily Target 1 | 66.44 | | Daily Target 2 | 67.09 | | Daily Target 3 | 67.636666666667 | | Daily Target 4 | 68.29 | | Daily Target 5 | 68.84 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.75 (0.52%) |
67.03 |
66.98 - 68.18 |
1.1717 times |
Thu 28 August 2025 |
67.40 (-2.02%) |
68.68 |
66.90 - 68.68 |
0.9236 times |
Wed 27 August 2025 |
68.79 (-0.78%) |
69.15 |
68.00 - 70.30 |
0.7421 times |
Tue 26 August 2025 |
69.33 (-3.79%) |
71.94 |
68.99 - 72.95 |
1.9667 times |
Mon 25 August 2025 |
72.06 (-1.23%) |
73.14 |
70.28 - 73.14 |
0.5594 times |
Fri 22 August 2025 |
72.96 (9.04%) |
67.50 |
67.32 - 73.20 |
1.274 times |
Thu 21 August 2025 |
66.91 (-2.85%) |
68.20 |
66.66 - 69.51 |
1.1488 times |
Wed 20 August 2025 |
68.87 (-1.91%) |
69.72 |
68.59 - 70.70 |
0.6709 times |
Tue 19 August 2025 |
70.21 (2.65%) |
69.04 |
67.53 - 70.59 |
0.5985 times |
Mon 18 August 2025 |
68.40 (-0.68%) |
68.94 |
66.72 - 70.02 |
0.9443 times |
Fri 15 August 2025 |
68.87 (1.44%) |
68.20 |
65.52 - 69.98 |
1.8955 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 64.21 and 70.45 | Weekly Target 1 | 63.02 | | Weekly Target 2 | 65.39 | | Weekly Target 3 | 69.263333333333 | | Weekly Target 4 | 71.63 | | Weekly Target 5 | 75.5 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.75 (-7.14%) |
73.14 |
66.90 - 73.14 |
0.6151 times |
Fri 22 August 2025 |
72.96 (5.94%) |
68.94 |
66.66 - 73.20 |
0.5317 times |
Fri 15 August 2025 |
68.87 (7.12%) |
64.73 |
59.94 - 69.98 |
0.7984 times |
Fri 08 August 2025 |
64.29 (-14.18%) |
74.90 |
55.45 - 75.91 |
1.0989 times |
Fri 01 August 2025 |
74.91 (-0.94%) |
75.80 |
72.43 - 80.40 |
0.596 times |
Fri 25 July 2025 |
75.62 (8.11%) |
70.41 |
67.95 - 75.63 |
0.6997 times |
Fri 18 July 2025 |
69.95 (-19.06%) |
85.64 |
68.58 - 88.05 |
1.2949 times |
Fri 11 July 2025 |
86.42 (-16.42%) |
101.60 |
86.27 - 102.43 |
1.0798 times |
Thu 03 July 2025 |
103.40 (4.79%) |
98.74 |
93.57 - 103.73 |
1.0072 times |
Fri 27 June 2025 |
98.67 (2.97%) |
95.16 |
93.01 - 101.23 |
2.2784 times |
Fri 20 June 2025 |
95.82 (-1.32%) |
95.09 |
87.80 - 96.27 |
0.8075 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 51.37 and 71.83 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 56.83 | | Monthly Target 3 | 66.37 | | Monthly Target 4 | 77.29 | | Monthly Target 5 | 86.83 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.75 (-11.41%) |
75.22 |
55.45 - 75.91 |
1.5839 times |
Thu 31 July 2025 |
76.48 (-18.83%) |
94.22 |
67.95 - 103.73 |
2.042 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
2.7569 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.5444 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.6445 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.5825 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.4374 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.4369 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.4308 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
0.5406 times |
Thu 31 October 2024 |
114.04 (-12.18%) |
129.34 |
110.71 - 136.23 |
0.4339 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 69.07 | | 12 day DMA | 69.12 | | 20 day DMA | 67.23 | | 35 day DMA | 71.11 | | 50 day DMA | 78.58 | | 100 day DMA | 95.29 | | 150 day DMA | 107.77 | | 200 day DMA | 112.61 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.52 | 68.91 | 69.66 | | 12 day EMA | 68.83 | 69.03 | 69.33 | | 20 day EMA | 69.86 | 70.08 | 70.36 | | 35 day EMA | 74.29 | 74.67 | 75.1 | | 50 day EMA | 79.35 | 79.82 | 80.33 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.07 | 70.11 | 70.01 | | 12 day SMA | 69.12 | 69.25 | 68.9 | | 20 day SMA | 67.23 | 67.67 | 68.24 | | 35 day SMA | 71.11 | 71.75 | 72.42 | | 50 day SMA | 78.58 | 79.08 | 79.68 | | 100 day SMA | 95.29 | 95.78 | 96.16 | | 150 day SMA | 107.77 | 108.25 | 108.75 | | 200 day SMA | 112.61 | 112.86 | 113.12 |
|
|
