Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 105.54 and 109.41
| Daily Target 1 | 102.59 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 106.45666666667 |
| Daily Target 4 | 108.49 |
| Daily Target 5 | 110.33 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.66 (1.33%) | 104.42 | 104.42 - 108.29 | 1.0314 times | Mon 01 June 2026 | 105.26 (3.18%) | 101.62 | 99.47 - 105.72 | 1.039 times | Fri 29 May 2026 | 102.02 (-1.05%) | 103.59 | 98.98 - 106.63 | 1.2893 times | Thu 28 May 2026 | 103.10 (13.55%) | 90.80 | 90.80 - 103.58 | 1.0138 times | Wed 27 May 2026 | 90.80 (-14.48%) | 105.21 | 81.30 - 105.21 | 1.5878 times | Tue 26 May 2026 | 106.17 (-2.27%) | 108.73 | 102.85 - 108.85 | 1.1979 times | Fri 22 May 2026 | 108.64 (-0.43%) | 109.12 | 107.02 - 111.29 | 0.7469 times | Thu 21 May 2026 | 109.11 (4.91%) | 102.50 | 101.50 - 110.13 | 0.6042 times | Wed 20 May 2026 | 104.00 (4.18%) | 100.00 | 98.57 - 104.38 | 0.777 times | Tue 19 May 2026 | 99.83 (-1.42%) | 100.03 | 99.01 - 102.68 | 0.7126 times | Mon 18 May 2026 | 101.27 (4.98%) | 96.72 | 96.72 - 102.19 | 0.6568 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 103.07 and 111.89
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 104.80666666667 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.66 (4.55%) | 101.62 | 99.47 - 108.29 | 0.764 times | Fri 29 May 2026 | 102.02 (-6.09%) | 108.73 | 81.30 - 108.85 | 1.8779 times | Fri 22 May 2026 | 108.64 (12.62%) | 96.72 | 96.72 - 111.29 | 1.2906 times | Fri 15 May 2026 | 96.47 (-7.82%) | 104.65 | 95.33 - 105.56 | 1.0469 times | Fri 08 May 2026 | 104.65 (-1.24%) | 104.84 | 98.09 - 109.49 | 0.6491 times | Wed 06 May 2026 | 105.96 (2.57%) | 102.21 | 99.74 - 106.71 | 0.6386 times | Fri 01 May 2026 | 103.31 (5.46%) | 97.34 | 95.15 - 103.55 | 1.1421 times | Fri 24 April 2026 | 97.96 (-4.95%) | 103.06 | 92.68 - 106.28 | 0.8509 times | Fri 17 April 2026 | 103.06 (7.53%) | 95.62 | 95.01 - 103.81 | 0.7562 times | Fri 10 April 2026 | 95.84 (5.23%) | 91.08 | 89.24 - 98.35 | 0.9836 times | Thu 02 April 2026 | 91.08 (10.98%) | 82.42 | 81.36 - 91.33 | 0.7026 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 103.07 and 111.89
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 104.80666666667 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.66 (4.55%) | 101.62 | 99.47 - 108.29 | 0.1842 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.4143 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.9029 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 71.07 - 96.04 | 1.1399 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6996 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7665 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9372 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3429 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8887 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.7237 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0138 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 102.78 |
| 20 day DMA | 103.19 |
| 35 day DMA | 102.04 |
| 50 day DMA | 98.41 |
| 100 day DMA | 92.58 |
| 150 day DMA | 87.73 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 102.89 | 101.71 |
| 12 day EMA | 103.26 | 102.64 | 102.16 |
| 20 day EMA | 102.47 | 102.03 | 101.69 |
| 35 day EMA | 99.99 | 99.6 | 99.27 |
| 50 day EMA | 97.37 | 96.99 | 96.65 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.47 | 102.15 |
| 12 day SMA | 102.78 | 102.26 | 101.89 |
| 20 day SMA | 103.19 | 103.05 | 102.94 |
| 35 day SMA | 102.04 | 101.82 | 101.61 |
| 50 day SMA | 98.41 | 97.93 | 97.43 |
| 100 day SMA | 92.58 | 92.36 | 92.19 |
| 150 day SMA | 87.73 | 87.54 | 87.36 |
| 200 day SMA | 83.08 | 82.89 | 82.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.