Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 92.97 and 97.84
| Daily Target 1 | 89.44 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 94.306666666667 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 99.18 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.83 (0.49%) | 93.36 | 92.11 - 96.98 | 1.4104 times | Fri 20 February 2026 | 93.37 (1.47%) | 91.64 | 91.16 - 95.00 | 0.6333 times | Thu 19 February 2026 | 92.02 (-1.54%) | 93.31 | 86.65 - 96.08 | 1.1283 times | Wed 18 February 2026 | 93.46 (5.45%) | 88.29 | 87.84 - 94.31 | 2.1707 times | Tue 17 February 2026 | 88.63 (-2.16%) | 90.68 | 87.40 - 90.68 | 0.8759 times | Fri 13 February 2026 | 90.59 (0%) | 90.30 | 88.38 - 92.15 | 0.5289 times | Fri 13 February 2026 | 90.59 (2.28%) | 90.30 | 88.38 - 92.15 | 0.5289 times | Thu 12 February 2026 | 88.57 (-2.92%) | 91.36 | 85.91 - 92.15 | 1.0691 times | Wed 11 February 2026 | 91.23 (-0.78%) | 92.25 | 90.14 - 92.65 | 0.835 times | Tue 10 February 2026 | 91.95 (1.26%) | 91.54 | 90.59 - 94.38 | 0.8195 times | Mon 09 February 2026 | 90.81 (-2.64%) | 92.57 | 89.52 - 92.81 | 0.866 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 92.97 and 97.84
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 94.306666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.83 (0.49%) | 93.36 | 92.11 - 96.98 | 0.2802 times | Fri 20 February 2026 | 93.37 (3.07%) | 90.68 | 86.65 - 96.08 | 0.9551 times | Fri 13 February 2026 | 90.59 (0%) | 90.30 | 88.38 - 92.15 | 0.1051 times | Fri 13 February 2026 | 90.59 (-2.87%) | 92.57 | 85.91 - 94.38 | 0.8181 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.5538 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.9562 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.975 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.3799 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.6766 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 1.3 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.8349 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 86.16 and 105.82
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 109.81 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.83 (19.13%) | 78.78 | 78.48 - 98.14 | 0.506 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.731 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8938 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2808 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8475 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6439 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9668 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.1962 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.615 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3189 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3776 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 91.53 |
| 20 day DMA | 88.35 |
| 35 day DMA | 87.07 |
| 50 day DMA | 84.83 |
| 100 day DMA | 79.93 |
| 150 day DMA | 75.89 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 92.02 | 91.34 |
| 12 day EMA | 91.03 | 90.52 | 90 |
| 20 day EMA | 89.48 | 89.02 | 88.56 |
| 35 day EMA | 87.13 | 86.74 | 86.35 |
| 50 day EMA | 85.03 | 84.67 | 84.31 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.61 | 91.06 |
| 12 day SMA | 91.53 | 91.31 | 91.15 |
| 20 day SMA | 88.35 | 87.75 | 87.21 |
| 35 day SMA | 87.07 | 86.66 | 86.23 |
| 50 day SMA | 84.83 | 84.53 | 84.22 |
| 100 day SMA | 79.93 | 79.66 | 79.37 |
| 150 day SMA | 75.89 | 75.72 | 75.56 |
| 200 day SMA | 82.22 | 82.34 | 82.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.