MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 94.16 and 106.97 | Daily Target 1 | 91.19 | | Daily Target 2 | 97.13 | | Daily Target 3 | 104 | | Daily Target 4 | 109.94 | | Daily Target 5 | 116.81 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
103.07 (-8.95%) |
110.87 |
98.06 - 110.87 |
1.8186 times |
Tue 27 May 2025 |
113.20 (3.05%) |
111.38 |
109.79 - 115.35 |
0.8135 times |
Fri 23 May 2025 |
109.85 (-1.05%) |
109.07 |
108.25 - 111.54 |
0.5914 times |
Thu 22 May 2025 |
111.02 (-0.85%) |
111.23 |
110.01 - 112.95 |
0.7246 times |
Wed 21 May 2025 |
111.97 (-2.9%) |
113.96 |
110.75 - 115.19 |
0.914 times |
Tue 20 May 2025 |
115.32 (-2.72%) |
118.28 |
113.73 - 118.65 |
1.1571 times |
Mon 19 May 2025 |
118.55 (-3.16%) |
119.55 |
116.66 - 122.20 |
0.9888 times |
Fri 16 May 2025 |
122.42 (0.88%) |
121.05 |
117.61 - 122.42 |
0.8298 times |
Thu 15 May 2025 |
121.35 (1.04%) |
119.81 |
114.52 - 123.27 |
0.8392 times |
Wed 14 May 2025 |
120.10 (-5.39%) |
126.24 |
118.69 - 126.56 |
1.323 times |
Tue 13 May 2025 |
126.94 (-0.83%) |
128.15 |
125.73 - 129.61 |
1.1524 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 91.92 and 109.21 | Weekly Target 1 | 88.2 | | Weekly Target 2 | 95.64 | | Weekly Target 3 | 105.49333333333 | | Weekly Target 4 | 112.93 | | Weekly Target 5 | 122.78 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
103.07 (-6.17%) |
111.38 |
98.06 - 115.35 |
1.0117 times |
Fri 23 May 2025 |
109.85 (-10.27%) |
119.55 |
108.25 - 122.20 |
1.682 times |
Fri 16 May 2025 |
122.42 (-1.15%) |
130.46 |
114.52 - 131.20 |
2.2049 times |
Fri 09 May 2025 |
123.84 (4.01%) |
118.17 |
116.81 - 128.55 |
1.3298 times |
Fri 02 May 2025 |
119.06 (2.21%) |
116.72 |
112.38 - 120.05 |
1.2067 times |
Fri 25 April 2025 |
116.48 (3.99%) |
111.18 |
108.32 - 117.48 |
1.6433 times |
Thu 17 April 2025 |
112.01 (-0.81%) |
114.63 |
109.94 - 115.68 |
0.3619 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.95 - 115.68 |
0 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.94 - 115.68 |
0.5598 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.94 - 115.68 |
0 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.95 - 115.68 |
0 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 84 and 117.14 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 90.35 | | Monthly Target 3 | 110.77666666667 | | Monthly Target 4 | 123.49 | | Monthly Target 5 | 143.92 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
103.07 (-10.57%) |
115.34 |
98.06 - 131.20 |
0.981 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
1.3098 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
1.1838 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.8888 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.8878 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.8754 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
1.0985 times |
Thu 31 October 2024 |
114.04 (-12.18%) |
129.34 |
110.71 - 136.23 |
0.8817 times |
Mon 30 September 2024 |
129.86 (-2.86%) |
132.24 |
116.59 - 133.58 |
0.9416 times |
Fri 30 August 2024 |
133.69 (16.74%) |
113.58 |
97.85 - 141.17 |
0.9516 times |
Wed 31 July 2024 |
114.52 (31.98%) |
87.84 |
86.04 - 116.95 |
1.1092 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 109.82 | | 12 day DMA | 116.82 | | 20 day DMA | 117.88 | | 35 day DMA | 116.18 | | 50 day DMA | 116.27 | | 100 day DMA | 127.33 | | 150 day DMA | 125.74 | | 200 day DMA | 126.17 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.83 | 113.21 | 113.22 | | 12 day EMA | 113.98 | 115.96 | 116.46 | | 20 day EMA | 115.6 | 116.92 | 117.31 | | 35 day EMA | 116.68 | 117.48 | 117.73 | | 50 day EMA | 116.37 | 116.91 | 117.06 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.82 | 112.27 | 113.34 | | 12 day SMA | 116.82 | 118.55 | 119.58 | | 20 day SMA | 117.88 | 118.6 | 118.79 | | 35 day SMA | 116.18 | 116.5 | 116.41 | | 50 day SMA | 116.27 | 116.69 | 116.95 | | 100 day SMA | 127.33 | 127.69 | 128 | | 150 day SMA | 125.74 | 125.94 | 126.06 | | 200 day SMA | 126.17 | 126.25 | 126.24 |
|
|
