MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 126.57 and 129.51

Daily Target 1124.2
Daily Target 2125.99
Daily Target 3127.14
Daily Target 4128.93
Daily Target 5130.08

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 127.78 (-0.58%) 126.09 125.35 - 128.29 0.7438 times
Thu 03 September 2026 128.53 (-1.62%) 131.71 127.80 - 132.70 0.9429 times
Wed 02 September 2026 130.65 (4.13%) 125.18 125.18 - 131.43 1.0288 times
Tue 01 September 2026 125.47 (-1.88%) 127.13 124.24 - 128.28 0.8586 times
Mon 31 August 2026 127.87 (-0.95%) 127.97 123.59 - 129.44 1.1531 times
Fri 28 August 2026 129.09 (0.34%) 127.81 126.79 - 129.66 1.1324 times
Thu 27 August 2026 128.65 (1.18%) 127.33 125.75 - 129.16 1.1709 times
Wed 26 August 2026 127.15 (-0.16%) 127.10 125.22 - 127.92 0.8201 times
Tue 25 August 2026 127.35 (2.44%) 124.32 122.00 - 128.69 1.0517 times
Mon 24 August 2026 124.32 (-0.35%) 124.76 120.67 - 125.30 1.0976 times
Fri 21 August 2026 124.76 (4.71%) 119.94 119.03 - 124.89 1.1887 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 121.13 and 130.24

Weekly Target 1118.91
Weekly Target 2123.35
Weekly Target 3128.02333333333
Weekly Target 4132.46
Weekly Target 5137.13

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 0.8979 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.0015 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.2877 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.5781 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.8394 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.7477 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.1698 times
Fri 24 July 2026 97.50 (-0.45%) 97.32 94.10 - 102.52 0.9509 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.3046 times
Fri 10 July 2026 95.54 (-9.48%) 105.38 90.00 - 106.04 1.2224 times
Thu 02 July 2026 105.54 (3.05%) 102.42 96.46 - 107.68 0.8648 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 126.01 and 134.47

Monthly Target 1119.78
Monthly Target 2123.78
Monthly Target 3128.24
Monthly Target 4132.24
Monthly Target 5136.7

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 127.78 (-0.07%) 127.13 124.24 - 132.70 0.1784 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2944 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.2515 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.8695 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.3047 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8329 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 1.0516 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6454 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.7071 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8645 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2389 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 128.06
12 day DMA 126.73
20 day DMA 120.05
35 day DMA 111.58
50 day DMA 107.47
100 day DMA 104.76
150 day DMA 99.61
200 day DMA 94.93

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.01128.13127.93
12 day EMA125.03124.53123.8
20 day EMA120.88120.15119.27
35 day EMA114.94114.18113.34
50 day EMA108.59107.81106.96

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06128.32128.35
12 day SMA126.73126.06124.34
20 day SMA120.05118.79117.42
35 day SMA111.58110.69109.81
50 day SMA107.47106.97106.36
100 day SMA104.76104.47104.18
150 day SMA99.6199.3599.03
200 day SMA94.9394.6494.35
Back to top | Use Dark Theme