MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 94.79 and 97.49

Daily Target 194.16
Daily Target 295.41
Daily Target 396.856666666667
Daily Target 498.11
Daily Target 599.56

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Mon 20 July 2026 96.67 (-1.3%) 97.32 95.60 - 98.30 0.7747 times
Fri 17 July 2026 97.94 (-1.51%) 97.88 96.50 - 100.87 1.0659 times
Thu 16 July 2026 99.44 (5.03%) 95.03 93.54 - 99.90 0.9389 times
Wed 15 July 2026 94.68 (0.04%) 95.40 93.25 - 96.95 1.1053 times
Tue 14 July 2026 94.64 (-0.33%) 95.19 92.31 - 96.73 1.1817 times
Mon 13 July 2026 94.95 (-0.62%) 96.10 94.67 - 97.96 0.9254 times
Fri 10 July 2026 95.54 (0.2%) 95.81 93.91 - 96.35 0.4741 times
Thu 09 July 2026 95.35 (4.26%) 92.39 90.00 - 96.66 1.55 times
Wed 08 July 2026 91.45 (-4.9%) 95.29 90.64 - 97.13 1.1351 times
Tue 07 July 2026 96.16 (-6.24%) 101.61 96.00 - 104.00 0.8489 times
Mon 06 July 2026 102.56 (-2.82%) 105.38 102.29 - 106.04 0.8804 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 94.79 and 97.49

Weekly Target 194.16
Weekly Target 295.41
Weekly Target 396.856666666667
Weekly Target 498.11
Weekly Target 599.56

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Mon 20 July 2026 96.67 (-1.3%) 97.32 95.60 - 98.30 0.1504 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.0126 times
Fri 10 July 2026 95.54 (-9.48%) 105.38 90.00 - 106.04 0.9488 times
Thu 02 July 2026 105.54 (3.05%) 102.42 96.46 - 107.68 0.6713 times
Fri 26 June 2026 102.42 (7.7%) 95.27 87.21 - 103.43 1.1309 times
Thu 18 June 2026 95.10 (-9.84%) 106.72 93.62 - 107.79 1.382 times
Fri 12 June 2026 105.48 (1.53%) 104.94 103.94 - 113.99 1.5847 times
Fri 05 June 2026 103.89 (1.83%) 101.62 99.47 - 110.43 1.0382 times
Fri 29 May 2026 102.02 (-6.09%) 108.73 81.30 - 108.85 1.2335 times
Fri 22 May 2026 108.64 (12.62%) 96.72 96.72 - 111.29 0.8477 times
Fri 15 May 2026 96.47 (-7.82%) 104.65 95.33 - 105.56 0.6877 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 84.5 and 102.18

Monthly Target 180.44
Monthly Target 288.55
Monthly Target 398.116666666667
Monthly Target 4106.23
Monthly Target 5115.8

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Mon 20 July 2026 96.67 (-2.89%) 99.53 90.00 - 107.68 0.7998 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.8426 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.286 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.821 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 1.0365 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6361 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6969 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8521 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.221 times
Fri 31 October 2025 71.89 (7.28%) 66.52 66.52 - 80.84 0.808 times
Tue 30 September 2025 67.01 (-1.09%) 66.79 58.83 - 75.61 1.5672 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 96.67
12 day DMA 97.08
20 day DMA 97.43
35 day DMA 100.32
50 day DMA 100.99
100 day DMA 96.61
150 day DMA 92.79
200 day DMA 88.39

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9297.0596.61
12 day EMA97.1697.2597.13
20 day EMA97.9598.0898.1
35 day EMA99.2899.4399.52
50 day EMA100.84101.01101.14

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6796.3395.85
12 day SMA97.0897.7297.85
20 day SMA97.4397.3597.2
35 day SMA100.32100.51100.3
50 day SMA100.99101.17101.33
100 day SMA96.6196.5996.55
150 day SMA92.7992.6792.54
200 day SMA88.3988.2688.11
Back to top | Use Dark Theme