MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 80.72 and 82.13 | Daily Target 1 | 79.67 | | Daily Target 2 | 80.35 | | Daily Target 3 | 81.076666666667 | | Daily Target 4 | 81.76 | | Daily Target 5 | 82.49 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.04 (0.55%) |
80.62 |
80.39 - 81.80 |
1.3662 times |
Thu 18 December 2025 |
80.60 (1.04%) |
80.64 |
79.76 - 82.50 |
0.6222 times |
Wed 17 December 2025 |
79.77 (1.45%) |
78.30 |
77.77 - 80.88 |
0.807 times |
Tue 16 December 2025 |
78.63 (1.03%) |
77.37 |
76.52 - 79.20 |
0.6959 times |
Mon 15 December 2025 |
77.83 (0.08%) |
78.48 |
77.59 - 78.94 |
0.9613 times |
Fri 12 December 2025 |
77.77 (-1.06%) |
78.79 |
77.36 - 79.91 |
0.8463 times |
Thu 11 December 2025 |
78.60 (-0.72%) |
79.60 |
77.65 - 79.60 |
0.5032 times |
Wed 10 December 2025 |
79.17 (1.67%) |
78.23 |
77.19 - 80.33 |
1.6355 times |
Tue 09 December 2025 |
77.87 (-0.13%) |
77.51 |
73.30 - 80.00 |
0.9858 times |
Mon 08 December 2025 |
77.97 (0.44%) |
78.62 |
77.39 - 80.32 |
1.5766 times |
Fri 05 December 2025 |
77.63 (0.62%) |
76.99 |
73.35 - 80.64 |
1.7879 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 78.78 and 84.76 | Weekly Target 1 | 74.04 | | Weekly Target 2 | 77.54 | | Weekly Target 3 | 80.02 | | Weekly Target 4 | 83.52 | | Weekly Target 5 | 86 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.04 (4.2%) |
78.48 |
76.52 - 82.50 |
0.7562 times |
Fri 12 December 2025 |
77.77 (0.18%) |
78.62 |
73.30 - 80.33 |
0.9421 times |
Fri 05 December 2025 |
77.63 (-3.2%) |
79.34 |
73.35 - 81.01 |
1.1598 times |
Fri 28 November 2025 |
80.20 (13.6%) |
71.19 |
70.18 - 82.87 |
1.5354 times |
Fri 21 November 2025 |
70.60 (-4.52%) |
74.52 |
69.51 - 74.52 |
2.1469 times |
Fri 14 November 2025 |
73.94 (-2.72%) |
76.34 |
73.30 - 82.37 |
0.8707 times |
Fri 07 November 2025 |
76.01 (5.73%) |
72.51 |
70.00 - 79.97 |
1.0451 times |
Fri 31 October 2025 |
71.89 (0%) |
75.88 |
70.13 - 76.65 |
0.2212 times |
Fri 31 October 2025 |
71.89 (-9.2%) |
79.43 |
70.13 - 80.50 |
0.7528 times |
Fri 24 October 2025 |
79.17 (8.33%) |
73.62 |
72.65 - 80.84 |
0.5697 times |
Fri 17 October 2025 |
73.08 (7.9%) |
68.91 |
66.56 - 75.00 |
0.7315 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 77.17 and 86.37 | Monthly Target 1 | 69.75 | | Monthly Target 2 | 75.39 | | Monthly Target 3 | 78.946666666667 | | Monthly Target 4 | 84.59 | | Monthly Target 5 | 88.15 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.04 (1.05%) |
79.34 |
73.30 - 82.50 |
0.7075 times |
Fri 28 November 2025 |
80.20 (11.56%) |
72.51 |
69.51 - 82.87 |
1.3858 times |
Fri 31 October 2025 |
71.89 (7.28%) |
66.52 |
66.52 - 80.84 |
0.9171 times |
Tue 30 September 2025 |
67.01 (-1.09%) |
66.79 |
58.83 - 75.61 |
1.7787 times |
Fri 29 August 2025 |
67.75 (-11.41%) |
75.22 |
55.45 - 75.91 |
1.0461 times |
Thu 31 July 2025 |
76.48 (-18.83%) |
94.22 |
67.95 - 103.73 |
1.2944 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
1.7475 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.3451 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.4086 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.3692 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.2772 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 79.57 | | 12 day DMA | 78.67 | | 20 day DMA | 78.27 | | 35 day DMA | 76.69 | | 50 day DMA | 76.17 | | 100 day DMA | 71.68 | | 150 day DMA | 79.27 | | 200 day DMA | 89 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.92 | 79.36 | 78.74 | | 12 day EMA | 78.92 | 78.53 | 78.15 | | 20 day EMA | 78.14 | 77.83 | 77.54 | | 35 day EMA | 77.18 | 76.95 | 76.74 | | 50 day EMA | 76.11 | 75.91 | 75.72 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.57 | 78.92 | 78.52 | | 12 day SMA | 78.67 | 78.28 | 77.9 | | 20 day SMA | 78.27 | 77.8 | 77.3 | | 35 day SMA | 76.69 | 76.55 | 76.43 | | 50 day SMA | 76.17 | 75.98 | 75.78 | | 100 day SMA | 71.68 | 71.66 | 71.62 | | 150 day SMA | 79.27 | 79.54 | 79.8 | | 200 day SMA | 89 | 89.28 | 89.57 |
|
|
