MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 67.75 and 74.27 | Daily Target 1 | 66.37 | | Daily Target 2 | 69.13 | | Daily Target 3 | 72.89 | | Daily Target 4 | 75.65 | | Daily Target 5 | 79.41 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.89 (-5.43%) |
75.88 |
70.13 - 76.65 |
1.6723 times |
Thu 30 October 2025 |
76.02 (-0.9%) |
76.00 |
74.73 - 78.00 |
1.0211 times |
Wed 29 October 2025 |
76.71 (-1.54%) |
77.37 |
75.34 - 78.00 |
0.9239 times |
Tue 28 October 2025 |
77.91 (1.33%) |
76.11 |
75.41 - 79.19 |
1.199 times |
Mon 27 October 2025 |
76.89 (-2.88%) |
79.43 |
76.50 - 80.50 |
0.8759 times |
Fri 24 October 2025 |
79.17 (0.62%) |
78.98 |
77.23 - 79.56 |
0.7358 times |
Thu 23 October 2025 |
78.68 (0.98%) |
77.73 |
76.85 - 80.04 |
1.1637 times |
Wed 22 October 2025 |
77.92 (-1.27%) |
78.32 |
77.72 - 80.84 |
1.0375 times |
Tue 21 October 2025 |
78.92 (3.24%) |
76.64 |
75.97 - 79.65 |
0.7371 times |
Mon 20 October 2025 |
76.44 (4.6%) |
73.62 |
72.65 - 76.44 |
0.6336 times |
Fri 17 October 2025 |
73.08 (-1.44%) |
73.50 |
70.91 - 74.39 |
1.093 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 65.83 and 76.2 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 67.85 | | Weekly Target 3 | 74.173333333333 | | Weekly Target 4 | 78.22 | | Weekly Target 5 | 84.54 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.89 (-9.2%) |
79.43 |
70.13 - 80.50 |
0.6946 times |
Fri 24 October 2025 |
79.17 (8.33%) |
73.62 |
72.65 - 80.84 |
0.5256 times |
Fri 17 October 2025 |
73.08 (7.9%) |
68.91 |
66.56 - 75.00 |
0.6749 times |
Fri 10 October 2025 |
67.73 (-7.56%) |
74.25 |
66.94 - 75.77 |
0.8671 times |
Fri 03 October 2025 |
73.27 (13.58%) |
65.01 |
63.48 - 75.10 |
0.8691 times |
Fri 26 September 2025 |
64.51 (-11.8%) |
73.60 |
63.49 - 75.61 |
1.3981 times |
Fri 19 September 2025 |
73.14 (18.62%) |
61.66 |
61.42 - 73.79 |
2.7608 times |
Fri 12 September 2025 |
61.66 (-4.77%) |
63.20 |
58.83 - 64.35 |
1.3356 times |
Fri 05 September 2025 |
64.75 (-4.43%) |
66.79 |
59.63 - 68.00 |
0.7172 times |
Fri 29 August 2025 |
67.75 (0%) |
67.03 |
66.98 - 68.18 |
0.1571 times |
Fri 29 August 2025 |
67.75 (-7.14%) |
73.14 |
66.90 - 73.14 |
0.7191 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 69.21 and 83.53 | Monthly Target 1 | 58.76 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 73.083333333333 | | Monthly Target 4 | 79.65 | | Monthly Target 5 | 87.4 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.89 (7.28%) |
66.52 |
66.52 - 80.84 |
1.0258 times |
Tue 30 September 2025 |
67.01 (-1.09%) |
66.79 |
58.83 - 75.61 |
2.116 times |
Fri 29 August 2025 |
67.75 (-11.41%) |
75.22 |
55.45 - 75.91 |
1.2445 times |
Thu 31 July 2025 |
76.48 (-18.83%) |
94.22 |
67.95 - 103.73 |
1.5398 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
2.0789 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.4105 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.486 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.4393 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.3298 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.3294 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.3248 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 75.88 | | 12 day DMA | 76.48 | | 20 day DMA | 73.93 | | 35 day DMA | 71.5 | | 50 day DMA | 69.6 | | 100 day DMA | 75.62 | | 150 day DMA | 88.08 | | 200 day DMA | 100.07 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.21 | 76.87 | 77.3 | | 12 day EMA | 75.31 | 75.93 | 75.91 | | 20 day EMA | 74.21 | 74.45 | 74.28 | | 35 day EMA | 72.3 | 72.32 | 72.1 | | 50 day EMA | 70.2 | 70.13 | 69.89 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.88 | 77.34 | 77.87 | | 12 day SMA | 76.48 | 76.39 | 76.01 | | 20 day SMA | 73.93 | 74 | 73.76 | | 35 day SMA | 71.5 | 71.21 | 70.84 | | 50 day SMA | 69.6 | 69.62 | 69.44 | | 100 day SMA | 75.62 | 75.93 | 76.21 | | 150 day SMA | 88.08 | 88.4 | 88.68 | | 200 day SMA | 100.07 | 100.41 | 100.71 |
|
|
