MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 123.84 and 129.59

Daily Target 1119.57
Daily Target 2122.36
Daily Target 3125.31666666667
Daily Target 4128.11
Daily Target 5131.07

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Tue 20 October 2026 125.16 (1.5%) 123.25 122.52 - 128.27 0.8236 times
Mon 19 October 2026 123.31 (0.68%) 123.79 122.96 - 125.49 0.8034 times
Fri 16 October 2026 122.48 (-4.12%) 127.96 122.23 - 128.14 0.7927 times
Thu 15 October 2026 127.74 (1.25%) 125.18 125.00 - 129.06 1.069 times
Wed 14 October 2026 126.16 (-1.1%) 125.19 125.19 - 129.38 0.8482 times
Tue 13 October 2026 127.56 (-0.4%) 127.76 126.80 - 129.69 1.1586 times
Mon 12 October 2026 128.07 (0.44%) 127.36 126.10 - 128.53 1.1202 times
Fri 09 October 2026 127.51 (1.15%) 125.97 125.80 - 129.90 0.9954 times
Thu 08 October 2026 126.06 (-3%) 129.51 125.13 - 129.51 1.6387 times
Wed 07 October 2026 129.96 (-4.48%) 133.50 129.73 - 135.35 0.75 times
Tue 06 October 2026 136.06 (-4.34%) 142.87 135.05 - 144.35 1.101 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 123.84 and 129.59

Weekly Target 1119.57
Weekly Target 2122.36
Weekly Target 3125.31666666667
Weekly Target 4128.11
Weekly Target 5131.07

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Tue 20 October 2026 125.16 (2.19%) 123.79 122.52 - 128.27 0.2651 times
Fri 16 October 2026 122.48 (-3.94%) 127.36 122.23 - 129.69 0.8129 times
Fri 09 October 2026 127.51 (-3.8%) 133.34 125.13 - 144.35 0.988 times
Fri 02 October 2026 132.55 (-1.11%) 133.51 129.01 - 135.02 0.8776 times
Fri 25 September 2026 134.04 (5.93%) 126.87 126.40 - 138.66 1.1802 times
Fri 18 September 2026 126.54 (4.69%) 121.79 119.00 - 129.54 0.9322 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 1.0029 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 1.1103 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.2385 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.5924 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.9516 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 112.64 and 134.76

Monthly Target 1108.46
Monthly Target 2116.81
Monthly Target 3130.58
Monthly Target 4138.93
Monthly Target 5152.7

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Tue 20 October 2026 125.16 (-3.68%) 130.65 122.23 - 144.35 0.4817 times
Wed 30 September 2026 129.94 (1.62%) 127.13 119.00 - 138.66 0.9246 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2419 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.2007 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.7936 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2518 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.7991 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 1.0089 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6192 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6784 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8295 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 124.97
12 day DMA 128.53
20 day DMA 130.13
35 day DMA 128.54
50 day DMA 125.71
100 day DMA 113.01
150 day DMA 107.82
200 day DMA 102.6

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.14125.13126.04
12 day EMA127.07127.42128.17
20 day EMA127.66127.92128.4
35 day EMA126.04126.09126.25
50 day EMA123.68123.62123.63

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97125.45126.4
12 day SMA128.53129.14129.64
20 day SMA130.13130.6131.03
35 day SMA128.54128.61128.78
50 day SMA125.71125.24124.83
100 day SMA113.01112.78112.57
150 day SMA107.82107.53107.25
200 day SMA102.6102.41102.23
Back to top | Use Dark Theme