MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 27.24 and 28.67 | Daily Target 1 | 26.07 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.5 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.93 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.87 (-1.28%) |
27.72 |
26.60 - 28.03 |
2.5612 times |
Thu 30 October 2025 |
28.23 (-13.33%) |
32.98 |
28.12 - 34.12 |
1.5524 times |
Wed 29 October 2025 |
32.57 (-2.37%) |
33.20 |
32.03 - 33.65 |
0.6486 times |
Tue 28 October 2025 |
33.36 (-1.36%) |
33.94 |
33.21 - 33.94 |
0.4081 times |
Mon 27 October 2025 |
33.82 (-2.03%) |
34.58 |
33.50 - 34.83 |
0.8099 times |
Fri 24 October 2025 |
34.52 (1.5%) |
34.13 |
33.92 - 34.83 |
0.9976 times |
Thu 23 October 2025 |
34.01 (3.88%) |
32.73 |
32.54 - 34.33 |
1.0196 times |
Wed 22 October 2025 |
32.74 (1.68%) |
32.20 |
31.99 - 33.14 |
0.8373 times |
Tue 21 October 2025 |
32.20 (4.38%) |
30.86 |
30.86 - 32.23 |
0.6652 times |
Mon 20 October 2025 |
30.85 (1.98%) |
30.60 |
30.43 - 31.17 |
0.5 times |
Fri 17 October 2025 |
30.25 (-0.13%) |
30.28 |
30.06 - 30.63 |
0.6222 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 23.12 and 31.35 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 29.766666666667 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 38 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.87 (-19.26%) |
34.58 |
26.60 - 34.83 |
1.3388 times |
Fri 24 October 2025 |
34.52 (14.12%) |
30.60 |
30.43 - 34.83 |
0.8999 times |
Fri 17 October 2025 |
30.25 (5.36%) |
29.00 |
28.96 - 31.06 |
0.7098 times |
Fri 10 October 2025 |
28.71 (-11.28%) |
32.51 |
28.40 - 32.51 |
0.9555 times |
Fri 03 October 2025 |
32.36 (-2.94%) |
33.53 |
31.29 - 33.53 |
0.9899 times |
Fri 26 September 2025 |
33.34 (3.93%) |
31.95 |
31.53 - 33.77 |
1.09 times |
Fri 19 September 2025 |
32.08 (-1.78%) |
33.08 |
32.03 - 35.06 |
1.2385 times |
Fri 12 September 2025 |
32.66 (-2.97%) |
33.44 |
31.36 - 33.95 |
1.0885 times |
Fri 05 September 2025 |
33.66 (1.39%) |
32.48 |
31.34 - 34.00 |
1.0747 times |
Fri 29 August 2025 |
33.20 (0%) |
33.14 |
32.76 - 33.78 |
0.6143 times |
Fri 29 August 2025 |
33.20 (-15.28%) |
38.78 |
30.43 - 39.65 |
2.1343 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 23.12 and 31.35 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 29.766666666667 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 38 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.87 (-14.11%) |
32.39 |
26.60 - 34.83 |
1.0486 times |
Tue 30 September 2025 |
32.45 (-2.26%) |
32.48 |
31.29 - 35.06 |
1.209 times |
Fri 29 August 2025 |
33.20 (-0.33%) |
32.74 |
30.43 - 39.65 |
1.1494 times |
Thu 31 July 2025 |
33.31 (6.29%) |
31.22 |
31.22 - 37.37 |
0.76 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.7321 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
0.9619 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.3891 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.8921 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.8603 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
0.9975 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.6415 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 31.73 | | 20 day DMA | 31.01 | | 35 day DMA | 31.72 | | 50 day DMA | 32.43 | | 100 day DMA | 33.22 | | 150 day DMA | 31.96 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 31.47 | 33.09 | | 12 day EMA | 31.22 | 31.83 | 32.49 | | 20 day EMA | 31.47 | 31.85 | 32.23 | | 35 day EMA | 32.03 | 32.27 | 32.51 | | 50 day EMA | 32.63 | 32.82 | 33.01 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 32.5 | 33.66 | | 12 day SMA | 31.73 | 31.94 | 32.13 | | 20 day SMA | 31.01 | 31.24 | 31.44 | | 35 day SMA | 31.72 | 31.86 | 32.02 | | 50 day SMA | 32.43 | 32.65 | 32.81 | | 100 day SMA | 33.22 | 33.26 | 33.29 | | 150 day SMA | 31.96 | 31.97 | 31.98 | | 200 day SMA | 32.61 | 32.65 | 32.68 |
|
|
