MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 27.11 and 27.87

Daily Target 126.97
Daily Target 227.25
Daily Target 327.733333333333
Daily Target 428.01
Daily Target 528.49

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Tue 02 June 2026 27.52 (-1.75%) 28.09 27.46 - 28.22 0.8079 times
Mon 01 June 2026 28.01 (2%) 27.30 26.97 - 28.06 0.7669 times
Fri 29 May 2026 27.46 (-1.36%) 27.79 27.27 - 28.13 1.3219 times
Thu 28 May 2026 27.84 (-1.42%) 28.24 27.76 - 28.65 1.0629 times
Wed 27 May 2026 28.24 (-1.53%) 29.09 28.11 - 29.76 1.0552 times
Tue 26 May 2026 28.68 (4.03%) 27.91 27.86 - 28.83 1.2955 times
Fri 22 May 2026 27.57 (2.64%) 27.00 26.63 - 27.60 0.8955 times
Thu 21 May 2026 26.86 (3.27%) 25.80 25.13 - 27.41 1.0066 times
Wed 20 May 2026 26.01 (4.63%) 24.90 24.39 - 26.07 0.8635 times
Tue 19 May 2026 24.86 (-2.97%) 25.41 24.38 - 25.59 0.9241 times
Mon 18 May 2026 25.62 (-2.29%) 26.07 25.42 - 26.61 0.978 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 27.25 and 28.5

Weekly Target 126.32
Weekly Target 226.92
Weekly Target 327.57
Weekly Target 428.17
Weekly Target 528.82

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Tue 02 June 2026 27.52 (0.22%) 27.30 26.97 - 28.22 0.3166 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 0.9519 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 0.9383 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.2587 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.2847 times
Wed 06 May 2026 25.70 (-0.04%) 25.63 23.84 - 26.09 0.4225 times
Fri 01 May 2026 25.71 (-1.49%) 26.10 24.85 - 26.47 0.6303 times
Fri 24 April 2026 26.10 (-1.66%) 26.26 24.77 - 27.40 1.7159 times
Fri 17 April 2026 26.54 (4.16%) 25.36 24.55 - 27.08 1.3703 times
Fri 10 April 2026 25.48 (4.08%) 24.30 23.92 - 25.91 1.1109 times
Thu 02 April 2026 24.48 (-6.13%) 26.59 24.00 - 26.79 0.8035 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 27.25 and 28.5

Monthly Target 126.32
Monthly Target 226.92
Monthly Target 327.57
Monthly Target 428.17
Monthly Target 528.82

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 02 June 2026 27.52 (0.22%) 27.30 26.97 - 28.22 0.1013 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5859 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.6271 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3983 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.9045 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6678 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9434 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9706 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8921 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.909 times
Fri 29 August 2025 33.20 (-0.33%) 32.74 30.43 - 39.65 0.8642 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.07
20 day DMA 27.25
35 day DMA 26.51
50 day DMA 26.27
100 day DMA 28.28
150 day DMA 28.28
200 day DMA 29.44

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.7627.64
12 day EMA27.4227.427.29
20 day EMA27.1427.127
35 day EMA26.7926.7526.68
50 day EMA26.3926.3426.27

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8128.0527.96
12 day SMA27.0727.0527.06
20 day SMA27.2527.1226.92
35 day SMA26.5126.4826.42
50 day SMA26.2726.2426.19
100 day SMA28.2828.3328.36
150 day SMA28.2828.3228.36
200 day SMA29.4429.4929.53
Back to top | Use Dark Theme