MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 25.38 and 26.4 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.62 | | Daily Target 3 | 26.156666666667 | | Daily Target 4 | 26.64 | | Daily Target 5 | 27.18 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
| Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
| Wed 16 April 2025 |
26.11 (-1.99%) |
26.44 |
25.67 - 26.69 |
0.7539 times |
| Tue 15 April 2025 |
26.64 (-1.48%) |
26.79 |
25.77 - 27.31 |
0.9127 times |
| Mon 14 April 2025 |
27.04 (-0.62%) |
27.93 |
25.35 - 28.20 |
0.9428 times |
| Fri 11 April 2025 |
27.21 (2.68%) |
26.77 |
25.93 - 27.35 |
0.6986 times |
| Thu 10 April 2025 |
26.50 (-6.53%) |
27.52 |
25.92 - 27.95 |
0.7287 times |
| Wed 09 April 2025 |
28.35 (12.63%) |
24.75 |
24.43 - 28.56 |
1.6614 times |
| Tue 08 April 2025 |
25.17 (-4.77%) |
27.64 |
24.89 - 27.64 |
1.428 times |
| Mon 07 April 2025 |
26.43 (-7.3%) |
27.45 |
26.27 - 29.17 |
2.8738 times |
| Fri 04 April 2025 |
28.51 (-0.7%) |
26.71 |
25.93 - 28.55 |
1.8228 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 25.38 and 26.4 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 26.156666666667 | | Weekly Target 4 | 26.64 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
| Wed 16 April 2025 |
26.11 (0%) |
26.44 |
25.67 - 26.69 |
0 times |
| Wed 16 April 2025 |
26.11 (-4.04%) |
27.93 |
25.35 - 28.20 |
0.8674 times |
| Fri 11 April 2025 |
27.21 (-4.56%) |
27.45 |
24.43 - 29.17 |
2.4567 times |
| Fri 04 April 2025 |
28.51 (-3.58%) |
29.20 |
25.93 - 31.69 |
1.8122 times |
| Fri 28 March 2025 |
29.57 (0.07%) |
30.10 |
29.10 - 30.92 |
0.509 times |
| Fri 21 March 2025 |
29.55 (-5.65%) |
31.79 |
29.02 - 32.86 |
1.2291 times |
| Fri 14 March 2025 |
31.32 (-4.34%) |
32.52 |
29.85 - 32.65 |
0.9719 times |
| Fri 07 March 2025 |
32.74 (-1.92%) |
33.55 |
29.69 - 34.84 |
1.2493 times |
| Fri 28 February 2025 |
33.38 (-3.27%) |
34.66 |
32.89 - 35.32 |
0.9044 times |
| Fri 21 February 2025 |
34.51 (-7.65%) |
37.99 |
34.27 - 37.99 |
0.9313 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 21.64 and 28.9 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 23.13 | | Monthly Target 3 | 27.41 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 34.67 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.11 (-14.9%) |
30.57 |
24.43 - 31.69 |
0.897 times |
| Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.8183 times |
| Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.7891 times |
| Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
0.9149 times |
| Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.5884 times |
| Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
0.9874 times |
| Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.2049 times |
| Mon 30 September 2024 |
38.81 (6.71%) |
35.99 |
34.41 - 40.89 |
1.1115 times |
| Fri 30 August 2024 |
36.37 (-4.39%) |
38.04 |
31.89 - 38.62 |
1.1556 times |
| Wed 31 July 2024 |
38.04 (8.56%) |
35.29 |
30.20 - 39.66 |
1.5329 times |
| Fri 28 June 2024 |
35.04 (-8.89%) |
38.58 |
34.41 - 39.42 |
0.988 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 26.4 | | 12 day DMA | 26.91 | | 20 day DMA | 28.26 | | 35 day DMA | 29.72 | | 50 day DMA | 31.74 | | 100 day DMA | 35.19 | | 150 day DMA | 36.91 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.38 | 26.51 | 26.71 | | 12 day EMA | 27.17 | 27.36 | 27.59 | | 20 day EMA | 28.13 | 28.34 | 28.57 | | 35 day EMA | 29.93 | 30.15 | 30.39 | | 50 day EMA | 31.68 | 31.91 | 32.15 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.4 | 26.62 | 26.7 | | 12 day SMA | 26.91 | 27.37 | 27.74 | | 20 day SMA | 28.26 | 28.49 | 28.71 | | 35 day SMA | 29.72 | 29.96 | 30.21 | | 50 day SMA | 31.74 | 31.96 | 32.16 | | 100 day SMA | 35.19 | 35.34 | 35.49 | | 150 day SMA | 36.91 | 36.98 | 37.04 | | 200 day SMA | 36.49 | 36.53 | 36.58 |
|
|
