MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 34.98 and 35.92 | Daily Target 1 | 34.29 | | Daily Target 2 | 34.73 | | Daily Target 3 | 35.23 | | Daily Target 4 | 35.67 | | Daily Target 5 | 36.17 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.17 (-1.29%) |
35.14 |
34.79 - 35.73 |
0.7217 times |
Thu 10 July 2025 |
35.63 (1.86%) |
35.04 |
34.64 - 36.37 |
1.0485 times |
Wed 09 July 2025 |
34.98 (0.72%) |
34.79 |
34.28 - 35.08 |
0.5649 times |
Tue 08 July 2025 |
34.73 (2.18%) |
34.28 |
33.79 - 35.29 |
0.8326 times |
Mon 07 July 2025 |
33.99 (-2.24%) |
34.57 |
33.70 - 34.97 |
0.7178 times |
Thu 03 July 2025 |
34.77 (-0.37%) |
34.91 |
34.22 - 35.02 |
0.4357 times |
Wed 02 July 2025 |
34.90 (3.25%) |
33.65 |
33.56 - 35.24 |
1.1896 times |
Tue 01 July 2025 |
33.80 (7.85%) |
31.22 |
31.22 - 34.64 |
1.5111 times |
Mon 30 June 2025 |
31.34 (-2.73%) |
32.32 |
31.28 - 32.32 |
1.059 times |
Fri 27 June 2025 |
32.22 (1.32%) |
32.13 |
31.87 - 32.71 |
1.9192 times |
Thu 26 June 2025 |
31.80 (0.66%) |
31.69 |
31.50 - 32.06 |
0.7657 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 34.44 and 37.11 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 33.79 | | Weekly Target 3 | 35.08 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 37.75 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.17 (1.15%) |
34.57 |
33.70 - 36.37 |
0.8406 times |
Thu 03 July 2025 |
34.77 (7.91%) |
32.32 |
31.22 - 35.24 |
0.9076 times |
Fri 27 June 2025 |
32.22 (2.12%) |
31.39 |
31.01 - 33.19 |
1.033 times |
Fri 20 June 2025 |
31.55 (1.51%) |
31.75 |
31.18 - 32.14 |
0.5269 times |
Fri 13 June 2025 |
31.08 (-1.27%) |
31.71 |
30.90 - 33.92 |
1.1849 times |
Fri 06 June 2025 |
31.48 (4.45%) |
30.13 |
28.91 - 31.95 |
0.9746 times |
Fri 30 May 2025 |
30.14 (1.93%) |
29.84 |
29.77 - 30.92 |
0.6638 times |
Fri 23 May 2025 |
29.57 (-8.2%) |
31.55 |
29.04 - 32.25 |
0.8896 times |
Fri 16 May 2025 |
32.21 (9.74%) |
31.55 |
31.44 - 33.55 |
1.2442 times |
Fri 09 May 2025 |
29.35 (-1.91%) |
29.54 |
28.11 - 31.11 |
1.7348 times |
Fri 02 May 2025 |
29.92 (3.74%) |
28.76 |
27.50 - 30.00 |
1.5043 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 33.2 and 38.35 | Monthly Target 1 | 29.1 | | Monthly Target 2 | 32.14 | | Monthly Target 3 | 34.253333333333 | | Monthly Target 4 | 37.29 | | Monthly Target 5 | 39.4 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.17 (12.22%) |
31.22 |
31.22 - 36.37 |
0.308 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.8005 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
1.0517 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.5188 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.9754 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.9406 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.0905 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.7014 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.177 times |
Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.4362 times |
Mon 30 September 2024 |
38.81 (6.71%) |
35.99 |
34.41 - 40.89 |
1.3249 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 34.9 | | 12 day DMA | 33.74 | | 20 day DMA | 33.04 | | 35 day DMA | 32.1 | | 50 day DMA | 31.64 | | 100 day DMA | 31.11 | | 150 day DMA | 33.48 | | 200 day DMA | 35.35 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.94 | 34.82 | 34.42 | | 12 day EMA | 34.09 | 33.89 | 33.57 | | 20 day EMA | 33.39 | 33.2 | 32.94 | | 35 day EMA | 32.47 | 32.31 | 32.11 | | 50 day EMA | 31.69 | 31.55 | 31.38 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.9 | 34.82 | 34.67 | | 12 day SMA | 33.74 | 33.54 | 33.27 | | 20 day SMA | 33.04 | 32.95 | 32.78 | | 35 day SMA | 32.1 | 32.01 | 31.91 | | 50 day SMA | 31.64 | 31.51 | 31.37 | | 100 day SMA | 31.11 | 31.12 | 31.14 | | 150 day SMA | 33.48 | 33.53 | 33.56 | | 200 day SMA | 35.35 | 35.36 | 35.36 |
|
|
