MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 32.98 and 34 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.71 | | Daily Target 3 | 33.246666666667 | | Daily Target 4 | 33.73 | | Daily Target 5 | 34.27 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.20 (1.22%) |
33.14 |
32.76 - 33.78 |
2.1794 times |
Thu 28 August 2025 |
32.80 (-17%) |
30.95 |
30.43 - 34.56 |
3.7187 times |
Wed 27 August 2025 |
39.52 (3.21%) |
38.35 |
38.35 - 39.65 |
0.7318 times |
Tue 26 August 2025 |
38.29 (-1.9%) |
39.00 |
38.16 - 39.40 |
0.4822 times |
Mon 25 August 2025 |
39.03 (-0.41%) |
38.78 |
38.35 - 39.31 |
0.4596 times |
Fri 22 August 2025 |
39.19 (9.04%) |
36.43 |
36.15 - 39.43 |
0.9659 times |
Thu 21 August 2025 |
35.94 (-0.61%) |
35.72 |
35.14 - 36.32 |
0.2962 times |
Wed 20 August 2025 |
36.16 (-1.28%) |
36.74 |
36.13 - 37.05 |
0.4235 times |
Tue 19 August 2025 |
36.63 (1.41%) |
36.35 |
36.22 - 36.91 |
0.3401 times |
Mon 18 August 2025 |
36.12 (-0.61%) |
36.39 |
35.98 - 36.62 |
0.4026 times |
Fri 15 August 2025 |
36.34 (-0.38%) |
36.94 |
36.18 - 36.97 |
0.5781 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 27.21 and 36.43 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 34.426666666667 | | Weekly Target 4 | 38.42 | | Weekly Target 5 | 43.65 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.20 (-15.28%) |
38.78 |
30.43 - 39.65 |
2.5724 times |
Fri 22 August 2025 |
39.19 (7.84%) |
36.39 |
35.14 - 39.43 |
0.825 times |
Fri 15 August 2025 |
36.34 (13.92%) |
31.83 |
31.47 - 37.13 |
0.8406 times |
Fri 08 August 2025 |
31.90 (-1.63%) |
33.55 |
31.69 - 33.83 |
0.5937 times |
Fri 01 August 2025 |
32.43 (-7.92%) |
35.51 |
31.71 - 36.04 |
0.8379 times |
Fri 25 July 2025 |
35.22 (6.76%) |
33.23 |
33.06 - 37.37 |
1.0859 times |
Fri 18 July 2025 |
32.99 (-6.2%) |
34.87 |
32.61 - 34.87 |
0.6604 times |
Fri 11 July 2025 |
35.17 (1.15%) |
34.57 |
33.70 - 36.37 |
0.7811 times |
Thu 03 July 2025 |
34.77 (7.91%) |
32.32 |
31.22 - 35.24 |
0.8433 times |
Fri 27 June 2025 |
32.22 (2.12%) |
31.39 |
31.01 - 33.19 |
0.9598 times |
Fri 20 June 2025 |
31.55 (1.51%) |
31.75 |
31.18 - 32.14 |
0.4896 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 31.82 and 41.04 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 34.426666666667 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 43.65 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.20 (-0.33%) |
32.74 |
30.43 - 39.65 |
1.0755 times |
Thu 31 July 2025 |
33.31 (6.29%) |
31.22 |
31.22 - 37.37 |
0.8161 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.7862 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
1.0329 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.4916 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.958 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.9238 times |
Fri 31 January 2025 |
38.29 (1.86%) |
37.80 |
33.56 - 42.49 |
1.0711 times |
Tue 31 December 2024 |
37.59 (-10.82%) |
43.29 |
35.56 - 44.81 |
0.6889 times |
Tue 26 November 2024 |
42.15 (-6.08%) |
44.06 |
39.60 - 47.30 |
1.156 times |
Thu 31 October 2024 |
44.88 (15.64%) |
38.63 |
37.74 - 47.82 |
1.4105 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 36.64 | | 20 day DMA | 35.39 | | 35 day DMA | 34.97 | | 50 day DMA | 34.44 | | 100 day DMA | 32.05 | | 150 day DMA | 32.7 | | 200 day DMA | 34.47 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 36.57 | 38.45 | | 12 day EMA | 36 | 36.51 | 37.19 | | 20 day EMA | 35.72 | 35.98 | 36.31 | | 35 day EMA | 35.07 | 35.18 | 35.32 | | 50 day EMA | 34.44 | 34.49 | 34.56 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 37.77 | 38.39 | | 12 day SMA | 36.64 | 36.96 | 37.17 | | 20 day SMA | 35.39 | 35.4 | 35.45 | | 35 day SMA | 34.97 | 35.04 | 35.1 | | 50 day SMA | 34.44 | 34.4 | 34.37 | | 100 day SMA | 32.05 | 32 | 31.96 | | 150 day SMA | 32.7 | 32.73 | 32.75 | | 200 day SMA | 34.47 | 34.51 | 34.56 |
|
|
