MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 25.89 and 26.58

Daily Target 125.72
Daily Target 226.05
Daily Target 326.406666666667
Daily Target 426.74
Daily Target 527.1

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Tue 01 September 2026 26.39 (-2.11%) 26.76 26.07 - 26.76 0.8003 times
Mon 31 August 2026 26.96 (-1.46%) 26.87 25.99 - 27.25 1.3685 times
Fri 28 August 2026 27.36 (-5%) 28.43 27.01 - 29.11 2.0223 times
Thu 27 August 2026 28.80 (8.11%) 28.93 27.61 - 30.36 1.6446 times
Wed 26 August 2026 26.64 (-6.39%) 28.36 26.52 - 28.67 0.9909 times
Tue 25 August 2026 28.46 (-3.43%) 29.47 28.16 - 29.70 0.8195 times
Mon 24 August 2026 29.47 (-0.1%) 29.60 29.07 - 29.84 0.5658 times
Fri 21 August 2026 29.50 (-0.1%) 29.83 29.45 - 30.16 0.5797 times
Thu 20 August 2026 29.53 (-0.4%) 29.35 28.36 - 29.57 0.5675 times
Wed 19 August 2026 29.65 (1.09%) 29.75 29.55 - 30.42 0.6408 times
Tue 18 August 2026 29.33 (-0.27%) 29.41 28.90 - 29.68 0.4255 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 25.56 and 26.82

Weekly Target 125.28
Weekly Target 225.84
Weekly Target 326.543333333333
Weekly Target 427.1
Weekly Target 527.8

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Tue 01 September 2026 26.39 (-3.55%) 26.87 25.99 - 27.25 0.6869 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.9138 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.8371 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.8814 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 1.0543 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.9772 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.2284 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 1.0072 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.2373 times
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 1.1765 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 1.4287 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 25.89 and 26.58

Monthly Target 125.72
Monthly Target 226.05
Monthly Target 326.406666666667
Monthly Target 426.74
Monthly Target 527.1

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 01 September 2026 26.39 (-2.11%) 26.76 26.07 - 26.76 0.0438 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.885 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.9392 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2513 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5311 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5709 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.35 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8732 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6447 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.9108 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.9371 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.23
12 day DMA 28.46
20 day DMA 28.74
35 day DMA 28.47
50 day DMA 27.98
100 day DMA 27.33
150 day DMA 27.64
200 day DMA 28.17

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.7228.1
12 day EMA28.0128.3128.55
20 day EMA28.2528.4528.61
35 day EMA28.1528.2528.33
50 day EMA27.8227.8827.92

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.6428.15
12 day SMA28.4628.728.89
20 day SMA28.7428.8828.93
35 day SMA28.4728.5128.51
50 day SMA27.9827.9827.96
100 day SMA27.3327.3327.31
150 day SMA27.6427.6827.71
200 day SMA28.1728.1628.15
Back to top | Use Dark Theme