MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats Strong Daily Stock price targets for MalibuBoats MBUU are 28.62 and 30.15 | Daily Target 1 | 28.35 | | Daily Target 2 | 28.89 | | Daily Target 3 | 29.883333333333 | | Daily Target 4 | 30.42 | | Daily Target 5 | 31.41 |
Daily price and volume Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.42 (0.31%) |
30.57 |
29.35 - 30.88 |
1.704 times |
Thu 18 December 2025 |
29.33 (0.65%) |
29.35 |
29.03 - 29.64 |
0.685 times |
Wed 17 December 2025 |
29.14 (1.04%) |
29.69 |
28.96 - 30.00 |
1.2032 times |
Tue 16 December 2025 |
28.84 (-2.2%) |
29.51 |
28.76 - 29.53 |
0.7432 times |
Mon 15 December 2025 |
29.49 (-0.24%) |
29.82 |
29.14 - 29.93 |
0.6732 times |
Fri 12 December 2025 |
29.56 (-1.04%) |
30.07 |
29.56 - 30.12 |
0.561 times |
Thu 11 December 2025 |
29.87 (-0.37%) |
30.15 |
29.63 - 30.41 |
1.1323 times |
Wed 10 December 2025 |
29.98 (2.46%) |
29.22 |
28.70 - 30.36 |
0.9782 times |
Tue 09 December 2025 |
29.26 (0.14%) |
29.24 |
28.81 - 29.91 |
0.6887 times |
Mon 08 December 2025 |
29.22 (2.31%) |
28.70 |
28.38 - 29.39 |
1.6312 times |
Fri 05 December 2025 |
28.56 (3.52%) |
27.50 |
27.48 - 28.89 |
1.2868 times |
Weekly price and charts MalibuBoats Strong weekly Stock price targets for MalibuBoats MBUU are 28.03 and 30.15 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 29.686666666667 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.42 (-0.47%) |
29.82 |
28.76 - 30.88 |
0.9498 times |
Fri 12 December 2025 |
29.56 (3.5%) |
28.70 |
28.38 - 30.41 |
0.9465 times |
Fri 05 December 2025 |
28.56 (0.6%) |
27.97 |
27.04 - 29.13 |
1.444 times |
Fri 28 November 2025 |
28.39 (6.77%) |
26.45 |
25.69 - 29.15 |
0.883 times |
Fri 21 November 2025 |
26.59 (4.6%) |
25.30 |
24.07 - 27.35 |
1.4524 times |
Fri 14 November 2025 |
25.42 (-3.35%) |
26.56 |
24.96 - 26.86 |
1.1573 times |
Fri 07 November 2025 |
26.30 (-5.63%) |
27.11 |
26.24 - 28.20 |
0.8772 times |
Fri 31 October 2025 |
27.87 (0%) |
27.72 |
26.60 - 28.03 |
0.4669 times |
Fri 31 October 2025 |
27.87 (-19.26%) |
34.58 |
26.60 - 34.83 |
1.0901 times |
Fri 24 October 2025 |
34.52 (14.12%) |
30.60 |
30.43 - 34.83 |
0.7327 times |
Fri 17 October 2025 |
30.25 (5.36%) |
29.00 |
28.96 - 31.06 |
0.578 times |
Monthly price and charts MalibuBoats Strong monthly Stock price targets for MalibuBoats MBUU are 28.23 and 32.07 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 27.35 | | Monthly Target 3 | 29.113333333333 | | Monthly Target 4 | 31.19 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Malibu Boats
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.42 (3.63%) |
27.97 |
27.04 - 30.88 |
0.9347 times |
Fri 28 November 2025 |
28.39 (1.87%) |
27.11 |
24.07 - 29.15 |
1.2228 times |
Fri 31 October 2025 |
27.87 (-14.11%) |
32.39 |
26.60 - 34.83 |
1.1239 times |
Tue 30 September 2025 |
32.45 (-2.26%) |
32.48 |
31.29 - 35.06 |
1.1451 times |
Fri 29 August 2025 |
33.20 (-0.33%) |
32.74 |
30.43 - 39.65 |
1.0886 times |
Thu 31 July 2025 |
33.31 (6.29%) |
31.22 |
31.22 - 37.37 |
0.7198 times |
Mon 30 June 2025 |
31.34 (3.98%) |
30.13 |
28.91 - 33.92 |
0.6934 times |
Fri 30 May 2025 |
30.14 (5.53%) |
28.65 |
28.11 - 33.55 |
0.9111 times |
Wed 30 April 2025 |
28.56 (-6.91%) |
30.57 |
24.43 - 31.69 |
1.3157 times |
Mon 31 March 2025 |
30.68 (-8.09%) |
33.55 |
29.00 - 34.84 |
0.845 times |
Fri 28 February 2025 |
33.38 (-12.82%) |
36.79 |
32.89 - 39.53 |
0.8148 times |
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value | | 5 day DMA | 29.24 | | 12 day DMA | 29.19 | | 20 day DMA | 28.67 | | 35 day DMA | 27.56 | | 50 day DMA | 28.73 | | 100 day DMA | 31.16 | | 150 day DMA | 31.68 | | 200 day DMA | 31.12 | EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.25 | 29.21 | | 12 day EMA | 29.04 | 28.97 | 28.9 | | 20 day EMA | 28.71 | 28.64 | 28.57 | | 35 day EMA | 28.93 | 28.9 | 28.87 | | 50 day EMA | 28.93 | 28.91 | 28.89 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.24 | 29.27 | 29.38 | | 12 day SMA | 29.19 | 29 | 28.91 | | 20 day SMA | 28.67 | 28.44 | 28.19 | | 35 day SMA | 27.56 | 27.53 | 27.62 | | 50 day SMA | 28.73 | 28.74 | 28.76 | | 100 day SMA | 31.16 | 31.21 | 31.27 | | 150 day SMA | 31.68 | 31.7 | 31.71 | | 200 day SMA | 31.12 | 31.13 | 31.14 |
|
|
