Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 29.4 and 31.15
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.51 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.55 (-3.41%) | 31.37 | 29.99 - 31.74 | 1.1926 times | Fri 20 February 2026 | 31.63 (0.73%) | 31.21 | 31.03 - 32.32 | 0.9091 times | Thu 19 February 2026 | 31.40 (-1.41%) | 31.51 | 31.00 - 31.57 | 0.8001 times | Wed 18 February 2026 | 31.85 (1.05%) | 31.29 | 31.02 - 32.17 | 0.9726 times | Tue 17 February 2026 | 31.52 (0%) | 31.42 | 30.92 - 31.80 | 0.8076 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.8811 times | Fri 13 February 2026 | 31.52 (3.21%) | 30.80 | 30.43 - 31.86 | 0.8811 times | Thu 12 February 2026 | 30.54 (-2.74%) | 31.70 | 30.15 - 32.05 | 1.8705 times | Wed 11 February 2026 | 31.40 (1.03%) | 31.31 | 30.84 - 31.45 | 0.7044 times | Tue 10 February 2026 | 31.08 (-1.08%) | 31.25 | 30.60 - 31.65 | 0.981 times | Mon 09 February 2026 | 31.42 (0.58%) | 31.09 | 30.51 - 31.87 | 0.6679 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 29.4 and 31.15
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.55 (-3.41%) | 31.37 | 29.99 - 31.74 | 0.2992 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.8754 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.221 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 1.2807 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 2.3354 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 1.0538 times | Fri 23 January 2026 | 32.79 (-2.41%) | 32.69 | 31.77 - 34.69 | 0.8362 times | Fri 16 January 2026 | 33.60 (2.5%) | 32.38 | 31.39 - 34.44 | 1.1146 times | Fri 09 January 2026 | 32.78 (14.58%) | 28.55 | 28.55 - 33.00 | 1.1153 times | Fri 02 January 2026 | 28.61 (-2.39%) | 29.30 | 27.81 - 29.51 | 0.8686 times | Fri 26 December 2025 | 29.31 (-0.37%) | 29.38 | 28.85 - 29.84 | 0.8383 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 27.39 and 32.76
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.55 (-6%) | 32.41 | 29.60 - 34.97 | 0.9536 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8518 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.2033 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.2381 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.138 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1594 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.1023 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.7289 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.7022 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 0.9225 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.3322 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.24 |
| 100 day DMA | 30.11 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.55 | 31.51 |
| 12 day EMA | 31.49 | 31.66 | 31.66 |
| 20 day EMA | 31.64 | 31.75 | 31.76 |
| 35 day EMA | 31.31 | 31.36 | 31.34 |
| 50 day EMA | 31.05 | 31.07 | 31.05 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.58 | 31.56 |
| 12 day SMA | 31.31 | 31.32 | 31.57 |
| 20 day SMA | 31.84 | 31.97 | 32.02 |
| 35 day SMA | 32.16 | 32.1 | 32 |
| 50 day SMA | 31.24 | 31.23 | 31.18 |
| 100 day SMA | 30.11 | 30.13 | 30.14 |
| 150 day SMA | 31.47 | 31.49 | 31.5 |
| 200 day SMA | 31.64 | 31.63 | 31.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.