Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 25.88 and 27.74
| Daily Target 1 | 24.42 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 28.14 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.54 (7.32%) | 25.26 | 25.22 - 27.08 | 2.0759 times | Thu 16 April 2026 | 24.73 (-0.12%) | 24.63 | 24.55 - 25.87 | 1.2043 times | Wed 15 April 2026 | 24.76 (-6.32%) | 26.18 | 24.58 - 26.22 | 0.6296 times | Tue 14 April 2026 | 26.43 (2.32%) | 25.81 | 25.50 - 26.74 | 0.993 times | Mon 13 April 2026 | 25.83 (1.37%) | 25.36 | 24.69 - 26.19 | 0.6199 times | Fri 10 April 2026 | 25.48 (0.51%) | 25.43 | 25.17 - 25.64 | 0.5154 times | Thu 09 April 2026 | 25.35 (1.73%) | 24.69 | 24.31 - 25.91 | 1.5331 times | Wed 08 April 2026 | 24.92 (3.19%) | 25.35 | 24.81 - 25.88 | 0.8853 times | Tue 07 April 2026 | 24.15 (-0.54%) | 24.10 | 23.92 - 24.74 | 0.7931 times | Mon 06 April 2026 | 24.28 (-0.82%) | 24.30 | 24.01 - 24.82 | 0.7505 times | Thu 02 April 2026 | 24.48 (-3.43%) | 24.97 | 24.00 - 25.16 | 0.8868 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 25.55 and 28.08
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.54 (4.16%) | 25.36 | 24.55 - 27.08 | 1.6413 times | Fri 10 April 2026 | 25.48 (4.08%) | 24.30 | 23.92 - 25.91 | 1.3306 times | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 0.9624 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.1812 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.4812 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.52 | 1.1772 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 1.8595 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.7544 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.4887 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.1234 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.715 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 25.23 and 28.39
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.54 (2.39%) | 25.92 | 23.92 - 27.08 | 1.0058 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.5486 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.0017 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.7395 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.0447 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.075 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.988 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.0067 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 0.957 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6328 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.6096 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.12 |
| 50 day DMA | 27.62 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.4 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.18 | 25.41 |
| 12 day EMA | 25.54 | 25.36 | 25.48 |
| 20 day EMA | 25.8 | 25.72 | 25.82 |
| 35 day EMA | 26.82 | 26.84 | 26.96 |
| 50 day EMA | 27.89 | 27.94 | 28.07 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.45 | 25.57 |
| 12 day SMA | 25.19 | 25.14 | 25.25 |
| 20 day SMA | 25.65 | 25.59 | 25.66 |
| 35 day SMA | 26.12 | 26.21 | 26.38 |
| 50 day SMA | 27.62 | 27.78 | 27.97 |
| 100 day SMA | 29.04 | 29.03 | 29.02 |
| 150 day SMA | 29.4 | 29.45 | 29.5 |
| 200 day SMA | 30.7 | 30.73 | 30.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.