MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 22.32 and 22.88

Daily Target 122.16
Daily Target 222.47
Daily Target 322.72
Daily Target 423.03
Daily Target 523.28

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Mon 05 October 2026 22.78 (-1%) 22.94 22.41 - 22.97 1.3404 times
Fri 02 October 2026 23.01 (0.79%) 23.21 22.91 - 23.32 0.7993 times
Thu 01 October 2026 22.83 (-0.39%) 22.85 22.20 - 22.97 1.2579 times
Wed 30 September 2026 22.92 (-1.76%) 23.43 22.64 - 23.43 1.0277 times
Tue 29 September 2026 23.33 (0.86%) 23.05 22.76 - 23.38 0.6611 times
Mon 28 September 2026 23.13 (-3.99%) 23.86 23.04 - 23.86 0.9073 times
Fri 25 September 2026 24.09 (2.86%) 23.42 23.25 - 24.29 1.4567 times
Thu 24 September 2026 23.42 (0.9%) 23.13 23.00 - 23.46 1.0186 times
Wed 23 September 2026 23.21 (-3.41%) 23.81 23.15 - 23.81 0.5795 times
Tue 22 September 2026 24.03 (1.69%) 24.04 23.39 - 24.19 0.9515 times
Mon 21 September 2026 23.63 (1.55%) 23.43 22.82 - 23.87 1.0186 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 22.32 and 22.88

Weekly Target 122.16
Weekly Target 222.47
Weekly Target 322.72
Weekly Target 423.03
Weekly Target 523.28

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Mon 05 October 2026 22.78 (-1%) 22.94 22.41 - 22.97 0.2783 times
Fri 02 October 2026 23.01 (-4.48%) 23.86 22.20 - 23.86 0.9661 times
Fri 25 September 2026 24.09 (3.52%) 23.43 22.82 - 24.29 1.0432 times
Fri 18 September 2026 23.27 (-6.51%) 24.76 22.93 - 24.97 1.386 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 1.0673 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.2458 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.6389 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.7168 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.7548 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 0.9028 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.8369 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 21.93 and 23.05

Monthly Target 121.65
Monthly Target 222.21
Monthly Target 322.766666666667
Monthly Target 423.33
Monthly Target 523.89

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Mon 05 October 2026 22.78 (-0.61%) 22.85 22.20 - 23.32 0.1399 times
Wed 30 September 2026 22.92 (-14.99%) 26.76 22.64 - 28.16 0.9736 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8694 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.9227 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2293 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.5042 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5433 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.3263 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8579 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6334 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8948 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.3
20 day DMA 23.89
35 day DMA 25.74
50 day DMA 26.63
100 day DMA 26.9
150 day DMA 26.61
200 day DMA 27.75

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.123.14
12 day EMA23.4323.5523.65
20 day EMA24.0624.224.33
35 day EMA25.1425.2825.41
50 day EMA26.3626.5126.65

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0423.26
12 day SMA23.323.3823.4
20 day SMA23.8924.1424.33
35 day SMA25.7425.9326.1
50 day SMA26.6326.7326.82
100 day SMA26.926.9627.01
150 day SMA26.6126.6326.66
200 day SMA27.7527.7927.82
Back to top | Use Dark Theme