MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 27.46 and 28.88

Daily Target 127.22
Daily Target 227.69
Daily Target 328.636666666667
Daily Target 429.11
Daily Target 530.06

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Fri 17 July 2026 28.17 (-2.63%) 28.57 28.16 - 29.58 0.7341 times
Thu 16 July 2026 28.93 (3.43%) 28.06 28.06 - 29.35 0.8861 times
Wed 15 July 2026 27.97 (4.87%) 26.72 26.67 - 28.51 1.5148 times
Tue 14 July 2026 26.67 (-0.37%) 26.98 25.87 - 26.98 0.9571 times
Mon 13 July 2026 26.77 (0.19%) 26.47 26.47 - 27.35 1.034 times
Fri 10 July 2026 26.72 (1.83%) 26.33 26.12 - 27.00 0.6264 times
Thu 09 July 2026 26.24 (4.17%) 25.21 25.00 - 26.58 1.0202 times
Wed 08 July 2026 25.19 (-1.76%) 25.41 24.53 - 25.61 0.7912 times
Tue 07 July 2026 25.64 (-0.85%) 26.03 25.30 - 26.29 1.1187 times
Mon 06 July 2026 25.86 (3.15%) 25.65 25.07 - 26.02 1.3175 times
Thu 02 July 2026 25.07 (-2.22%) 25.78 24.27 - 25.96 1.7067 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 27.02 and 30.73

Weekly Target 124.16
Weekly Target 226.17
Weekly Target 327.873333333333
Weekly Target 429.88
Weekly Target 531.58

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 0.7691 times
Fri 10 July 2026 26.72 (6.58%) 25.65 24.53 - 27.00 0.7313 times
Thu 02 July 2026 25.07 (-12.8%) 28.72 24.27 - 28.72 0.888 times
Fri 26 June 2026 28.75 (5.5%) 27.17 25.96 - 29.38 1.5625 times
Thu 18 June 2026 27.25 (-2.26%) 28.40 26.70 - 29.14 0.799 times
Fri 12 June 2026 27.88 (5.65%) 26.50 26.33 - 28.44 0.8189 times
Fri 05 June 2026 26.39 (-3.9%) 27.30 26.15 - 28.22 0.9329 times
Fri 29 May 2026 27.46 (-0.4%) 27.91 27.27 - 29.76 1.0576 times
Fri 22 May 2026 27.57 (5.15%) 26.07 24.38 - 27.60 1.0424 times
Fri 15 May 2026 26.22 (-12.86%) 30.09 26.15 - 31.05 1.3984 times
Fri 08 May 2026 30.09 (17.08%) 25.49 25.32 - 32.00 1.4273 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 26.22 and 31.53

Monthly Target 122.03
Monthly Target 225.1
Monthly Target 327.34
Monthly Target 430.41
Monthly Target 532.65

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Fri 17 July 2026 28.17 (2.7%) 27.36 24.27 - 29.58 0.5309 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.1932 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.46 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.4979 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2873 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8327 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6148 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8685 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.8936 times
Fri 31 October 2025 27.87 (-14.11%) 32.39 26.60 - 34.83 0.8213 times
Tue 30 September 2025 32.45 (-2.26%) 32.48 31.29 - 35.06 0.8368 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 27.7
12 day DMA 26.57
20 day DMA 26.97
35 day DMA 27.15
50 day DMA 27.18
100 day DMA 26.66
150 day DMA 28.19
200 day DMA 28.38

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.6326.98
12 day EMA27.2527.0826.74
20 day EMA27.112726.8
35 day EMA27.0226.9526.83
50 day EMA27.0727.0326.95

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.4126.87
12 day SMA26.5726.5126.45
20 day SMA26.9726.9126.87
35 day SMA27.1527.1627.15
50 day SMA27.1827.1327.05
100 day SMA26.6626.6926.71
150 day SMA28.1928.228.2
200 day SMA28.3828.4128.42
Back to top | Use Dark Theme