Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 35.34 and 38.3 | Daily Target 1 | 32.89 | | Daily Target 2 | 34.82 | | Daily Target 3 | 35.846666666667 | | Daily Target 4 | 37.78 | | Daily Target 5 | 38.81 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.76 (0%) |
35.47 |
33.91 - 36.87 |
2.035 times |
Wed 22 May 2024 |
36.76 (-6.53%) |
38.85 |
36.24 - 38.85 |
1.7435 times |
Tue 21 May 2024 |
39.33 (1.34%) |
38.88 |
38.21 - 39.67 |
0.6279 times |
Mon 20 May 2024 |
38.81 (0.49%) |
38.61 |
38.50 - 40.49 |
1.1621 times |
Fri 17 May 2024 |
38.62 (-1.83%) |
39.62 |
38.62 - 39.62 |
0.5712 times |
Thu 16 May 2024 |
39.34 (3.09%) |
37.80 |
37.80 - 39.39 |
1.0503 times |
Wed 15 May 2024 |
38.16 (0.93%) |
37.74 |
37.21 - 38.20 |
0.6573 times |
Tue 14 May 2024 |
37.81 (-1.77%) |
38.26 |
37.00 - 38.33 |
0.8381 times |
Mon 13 May 2024 |
38.49 (2.1%) |
38.08 |
37.90 - 38.97 |
0.4737 times |
Fri 10 May 2024 |
37.70 (-4.27%) |
39.20 |
37.43 - 39.72 |
0.8409 times |
Thu 09 May 2024 |
39.38 (5.83%) |
37.77 |
37.63 - 39.45 |
1.7996 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 32.05 and 38.63 | Weekly Target 1 | 30.47 | | Weekly Target 2 | 33.62 | | Weekly Target 3 | 37.053333333333 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 43.63 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.76 (-4.82%) |
38.61 |
33.91 - 40.49 |
1.4253 times |
Fri 17 May 2024 |
38.62 (2.44%) |
38.08 |
37.00 - 39.62 |
0.9191 times |
Fri 10 May 2024 |
37.70 (5.6%) |
36.32 |
34.86 - 39.72 |
1.2599 times |
Fri 03 May 2024 |
35.70 (5.28%) |
33.92 |
33.40 - 36.08 |
0.8029 times |
Fri 26 April 2024 |
33.91 (2.42%) |
32.85 |
32.80 - 34.80 |
0.8682 times |
Fri 19 April 2024 |
33.11 (-6.04%) |
35.23 |
32.69 - 35.49 |
0.7691 times |
Fri 12 April 2024 |
35.24 (-4.89%) |
37.09 |
34.45 - 37.09 |
0.8768 times |
Fri 05 April 2024 |
37.05 (3.35%) |
36.20 |
35.50 - 38.38 |
0.7856 times |
Thu 28 March 2024 |
35.85 (2.96%) |
34.78 |
33.14 - 36.24 |
1.4192 times |
Fri 22 March 2024 |
34.82 (0.72%) |
34.60 |
34.01 - 37.15 |
0.8739 times |
Fri 15 March 2024 |
34.57 (-7.96%) |
37.80 |
34.37 - 38.00 |
0.9844 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 35.08 and 42.17 | Monthly Target 1 | 29.79 | | Monthly Target 2 | 33.28 | | Monthly Target 3 | 36.883333333333 | | Monthly Target 4 | 40.37 | | Monthly Target 5 | 43.97 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.76 (8.82%) |
33.73 |
33.40 - 40.49 |
0.6911 times |
Tue 30 April 2024 |
33.78 (-5.77%) |
36.20 |
32.69 - 38.38 |
0.6171 times |
Thu 28 March 2024 |
35.85 (-7.84%) |
38.80 |
33.14 - 40.40 |
0.8962 times |
Thu 29 February 2024 |
38.90 (-2.11%) |
39.74 |
31.14 - 42.29 |
1.4859 times |
Wed 31 January 2024 |
39.74 (27.58%) |
31.70 |
31.62 - 40.48 |
1.6026 times |
Fri 29 December 2023 |
31.15 (5.77%) |
29.64 |
26.20 - 34.69 |
1.3839 times |
Thu 30 November 2023 |
29.45 (15.94%) |
25.43 |
22.50 - 30.00 |
0.7271 times |
Tue 31 October 2023 |
25.40 (-4.73%) |
26.94 |
25.40 - 28.06 |
0.5531 times |
Fri 29 September 2023 |
26.66 (-3.05%) |
27.68 |
24.12 - 28.55 |
0.8929 times |
Thu 31 August 2023 |
27.50 (24.94%) |
22.01 |
21.01 - 28.50 |
1.1501 times |
Mon 31 July 2023 |
22.01 (1.48%) |
21.69 |
19.71 - 22.71 |
0.6374 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 38.06 | | 12 day DMA | 38.2 | | 20 day DMA | 36.87 | | 35 day DMA | 35.82 | | 50 day DMA | 35.75 | | 100 day DMA | 36.51 | | 150 day DMA | 33.74 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.68 | 38.14 | 38.83 | | 12 day EMA | 37.63 | 37.79 | 37.98 | | 20 day EMA | 37.12 | 37.16 | 37.2 | | 35 day EMA | 36.67 | 36.66 | 36.65 | | 50 day EMA | 36.08 | 36.05 | 36.02 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.06 | 38.57 | 38.85 | | 12 day SMA | 38.2 | 38.22 | 38.09 | | 20 day SMA | 36.87 | 36.73 | 36.54 | | 35 day SMA | 35.82 | 35.83 | 35.85 | | 50 day SMA | 35.75 | 35.75 | 35.76 | | 100 day SMA | 36.51 | 36.48 | 36.43 | | 150 day SMA | 33.74 | 33.66 | 33.59 | | 200 day SMA | 31.89 | 31.83 | 31.77 |
|
|
