Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 67.63 and 70.42
| Daily Target 1 | 67.1 |
| Daily Target 2 | 68.16 |
| Daily Target 3 | 69.886666666667 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 72.68 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.23 (-3.49%) | 71.61 | 68.82 - 71.61 | 1.2196 times | Thu 16 July 2026 | 71.73 (0.39%) | 71.40 | 70.98 - 72.89 | 1.1805 times | Wed 15 July 2026 | 71.45 (-0.36%) | 72.44 | 70.19 - 72.44 | 1.0412 times | Tue 14 July 2026 | 71.71 (0.55%) | 71.01 | 70.87 - 72.28 | 1.2098 times | Mon 13 July 2026 | 71.32 (1.16%) | 70.58 | 70.56 - 72.70 | 1.183 times | Fri 10 July 2026 | 70.50 (2.92%) | 68.93 | 68.80 - 70.90 | 0.3915 times | Thu 09 July 2026 | 68.50 (-1.18%) | 70.00 | 67.80 - 71.11 | 0.8344 times | Wed 08 July 2026 | 69.32 (1.72%) | 68.49 | 67.89 - 69.89 | 0.5056 times | Tue 07 July 2026 | 68.15 (-0.97%) | 68.36 | 67.85 - 69.74 | 1.1781 times | Mon 06 July 2026 | 68.82 (3.68%) | 66.80 | 66.19 - 69.92 | 1.2563 times | Thu 02 July 2026 | 66.38 (-0.08%) | 67.02 | 65.84 - 69.26 | 1.4542 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.99 and 71.06
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 70.313333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.7908 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.5647 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.761 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.8995 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 0.9843 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3126 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.3865 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0373 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5183 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7451 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.428 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.3 and 74.82
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 69.23 (4.31%) | 66.24 | 65.37 - 72.89 | 0.4844 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3587 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3081 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5593 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7729 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8718 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5691 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7372 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6295 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.709 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8195 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 69.46 |
| 20 day DMA | 68.75 |
| 35 day DMA | 68.08 |
| 50 day DMA | 68.72 |
| 100 day DMA | 68.19 |
| 150 day DMA | 63.97 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 71.09 | 70.77 |
| 12 day EMA | 69.82 | 69.93 | 69.6 |
| 20 day EMA | 69.32 | 69.33 | 69.08 |
| 35 day EMA | 69.12 | 69.11 | 68.96 |
| 50 day EMA | 69.15 | 69.15 | 69.04 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 71.34 | 70.7 |
| 12 day SMA | 69.46 | 69.22 | 68.79 |
| 20 day SMA | 68.75 | 68.72 | 68.6 |
| 35 day SMA | 68.08 | 67.99 | 67.8 |
| 50 day SMA | 68.72 | 68.83 | 68.84 |
| 100 day SMA | 68.19 | 68.1 | 67.99 |
| 150 day SMA | 63.97 | 63.9 | 63.82 |
| 200 day SMA | 62.49 | 62.45 | 62.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.