Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 37.39 and 37.92 | Daily Target 1 | 37.3 | | Daily Target 2 | 37.47 | | Daily Target 3 | 37.826666666667 | | Daily Target 4 | 38 | | Daily Target 5 | 38.36 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.65 (-0.5%) |
37.80 |
37.65 - 38.18 |
0.3913 times |
Tue 27 May 2025 |
37.84 (0.03%) |
37.94 |
37.75 - 38.69 |
0.8519 times |
Fri 23 May 2025 |
37.83 (-1.2%) |
37.56 |
37.40 - 38.22 |
0.5201 times |
Thu 22 May 2025 |
38.29 (-1.69%) |
37.62 |
37.62 - 39.24 |
0.7083 times |
Wed 21 May 2025 |
38.95 (-0.1%) |
38.99 |
37.55 - 39.40 |
1.2234 times |
Tue 20 May 2025 |
38.99 (3.01%) |
38.05 |
37.82 - 39.11 |
0.7182 times |
Mon 19 May 2025 |
37.85 (-2.32%) |
38.75 |
37.51 - 39.30 |
2.0654 times |
Fri 16 May 2025 |
38.75 (3.36%) |
37.65 |
37.61 - 39.38 |
1.7286 times |
Thu 15 May 2025 |
37.49 (-0.32%) |
38.05 |
37.11 - 38.33 |
0.8816 times |
Wed 14 May 2025 |
37.61 (-2.92%) |
38.83 |
37.61 - 38.88 |
0.9113 times |
Tue 13 May 2025 |
38.74 (0.81%) |
38.42 |
38.07 - 38.83 |
1.684 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 37.13 and 38.17 | Weekly Target 1 | 36.96 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 37.996666666667 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 39.04 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.65 (-0.48%) |
37.94 |
37.65 - 38.69 |
0.4295 times |
Fri 23 May 2025 |
37.83 (-2.37%) |
38.75 |
37.40 - 39.40 |
1.8089 times |
Fri 16 May 2025 |
38.75 (9.65%) |
36.81 |
35.80 - 39.38 |
2.9144 times |
Fri 09 May 2025 |
35.34 (9.28%) |
32.37 |
32.37 - 35.63 |
1.992 times |
Fri 02 May 2025 |
32.34 (3.89%) |
31.21 |
30.52 - 33.00 |
1.186 times |
Fri 25 April 2025 |
31.13 (5.88%) |
29.45 |
28.22 - 31.79 |
1.0371 times |
Thu 17 April 2025 |
29.40 (1.66%) |
28.79 |
28.67 - 29.53 |
0.4535 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0.1786 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 34.19 and 42.87 | Monthly Target 1 | 27.24 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 35.923333333333 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 44.6 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.65 (20.94%) |
31.13 |
30.72 - 39.40 |
0.5758 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.6816 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
0.9775 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.7428 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.143 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.0533 times |
Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
0.9368 times |
Thu 31 October 2024 |
41.41 (-15.23%) |
48.80 |
40.05 - 50.92 |
1.5034 times |
Mon 30 September 2024 |
48.85 (7.98%) |
45.22 |
40.93 - 49.80 |
0.9951 times |
Fri 30 August 2024 |
45.24 (22.34%) |
36.83 |
34.36 - 48.50 |
1.3906 times |
Wed 31 July 2024 |
36.98 (5.93%) |
35.39 |
35.33 - 42.46 |
0.8862 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 38.11 | | 12 day DMA | 38.2 | | 20 day DMA | 36.4 | | 35 day DMA | 33.45 | | 50 day DMA | 32.4 | | 100 day DMA | 32.75 | | 150 day DMA | 34.83 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 38.08 | 38.2 | | 12 day EMA | 37.44 | 37.4 | 37.32 | | 20 day EMA | 36.37 | 36.23 | 36.06 | | 35 day EMA | 34.81 | 34.64 | 34.45 | | 50 day EMA | 32.93 | 32.74 | 32.53 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.11 | 38.38 | 38.38 | | 12 day SMA | 38.2 | 38.01 | 37.79 | | 20 day SMA | 36.4 | 36.08 | 35.74 | | 35 day SMA | 33.45 | 33.22 | 32.96 | | 50 day SMA | 32.4 | 32.27 | 32.11 | | 100 day SMA | 32.75 | 32.73 | 32.71 | | 150 day SMA | 34.83 | 34.86 | 34.89 | | 200 day SMA | 37.36 | 37.37 | 37.38 |
|
|
