Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 71.62 and 73.53
| Daily Target 1 | 71.14 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.96 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.05 (0.87%) | 73.39 | 72.09 - 74.00 | 0.6013 times | Fri 02 October 2026 | 72.42 (2.71%) | 70.51 | 70.24 - 73.00 | 1.1226 times | Thu 01 October 2026 | 70.51 (-1.14%) | 71.32 | 70.26 - 72.05 | 1.0658 times | Wed 30 September 2026 | 71.32 (0.99%) | 71.63 | 71.04 - 72.57 | 1.1535 times | Tue 29 September 2026 | 70.62 (2.04%) | 69.62 | 69.37 - 70.82 | 0.8981 times | Mon 28 September 2026 | 69.21 (-0.7%) | 69.70 | 68.82 - 71.00 | 1.2026 times | Fri 25 September 2026 | 69.70 (-1.87%) | 71.46 | 69.00 - 71.46 | 0.911 times | Thu 24 September 2026 | 71.03 (-0.75%) | 71.57 | 69.79 - 72.34 | 1.5252 times | Wed 23 September 2026 | 71.57 (-2.2%) | 72.81 | 71.24 - 72.81 | 0.9187 times | Tue 22 September 2026 | 73.18 (-2.67%) | 75.36 | 72.84 - 75.36 | 0.6013 times | Mon 21 September 2026 | 75.19 (-3.09%) | 77.16 | 75.04 - 77.53 | 0.8619 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 71.62 and 73.53
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.05 (0.87%) | 73.39 | 72.09 - 74.00 | 0.1261 times | Fri 02 October 2026 | 72.42 (3.9%) | 69.70 | 68.82 - 73.00 | 1.1412 times | Fri 25 September 2026 | 69.70 (-10.17%) | 77.16 | 69.00 - 77.53 | 1.0102 times | Fri 18 September 2026 | 77.59 (4.06%) | 74.61 | 72.78 - 78.00 | 1.6303 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.6087 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.955 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.8116 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.0384 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.4604 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.218 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.112 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 71.65 and 75.41
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.05 (2.43%) | 71.32 | 70.24 - 74.00 | 0.0978 times | Wed 30 September 2026 | 71.32 (-7.17%) | 77.32 | 68.82 - 79.50 | 0.7838 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7898 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9467 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3481 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2979 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5471 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.759 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8651 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5647 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7314 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 72.12 |
| 20 day DMA | 73.07 |
| 35 day DMA | 74.32 |
| 50 day DMA | 74.8 |
| 100 day DMA | 71.88 |
| 150 day DMA | 70.72 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.36 | 70.83 |
| 12 day EMA | 72.19 | 72.03 | 71.96 |
| 20 day EMA | 72.87 | 72.85 | 72.89 |
| 35 day EMA | 73.65 | 73.69 | 73.76 |
| 50 day EMA | 74.53 | 74.59 | 74.68 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 70.82 | 70.27 |
| 12 day SMA | 72.12 | 72.29 | 72.45 |
| 20 day SMA | 73.07 | 73.24 | 73.46 |
| 35 day SMA | 74.32 | 74.34 | 74.38 |
| 50 day SMA | 74.8 | 74.88 | 74.97 |
| 100 day SMA | 71.88 | 71.86 | 71.86 |
| 150 day SMA | 70.72 | 70.68 | 70.66 |
| 200 day SMA | 67.24 | 67.15 | 67.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.