Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 56.38 and 58.22 | Daily Target 1 | 55.99 | | Daily Target 2 | 56.77 | | Daily Target 3 | 57.833333333333 | | Daily Target 4 | 58.61 | | Daily Target 5 | 59.67 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.54 (-1.46%) |
58.39 |
57.06 - 58.90 |
0.7695 times |
Thu 30 October 2025 |
58.39 (3.92%) |
56.16 |
56.16 - 58.93 |
0.8226 times |
Wed 29 October 2025 |
56.19 (-1.49%) |
57.04 |
56.01 - 58.64 |
1.0197 times |
Tue 28 October 2025 |
57.04 (3.86%) |
54.94 |
54.94 - 59.10 |
1.6224 times |
Mon 27 October 2025 |
54.92 (-0.99%) |
55.67 |
54.68 - 56.78 |
0.834 times |
Fri 24 October 2025 |
55.47 (-0.41%) |
56.65 |
54.93 - 57.15 |
0.7316 times |
Thu 23 October 2025 |
55.70 (1.27%) |
54.89 |
54.13 - 56.42 |
1.5694 times |
Wed 22 October 2025 |
55.00 (0.95%) |
54.68 |
53.61 - 55.05 |
0.997 times |
Tue 21 October 2025 |
54.48 (-1.11%) |
55.05 |
54.22 - 55.72 |
0.6141 times |
Mon 20 October 2025 |
55.09 (-0.77%) |
56.33 |
54.34 - 57.88 |
1.0197 times |
Fri 17 October 2025 |
55.52 (-0.05%) |
54.94 |
53.61 - 56.56 |
1.0538 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 56.11 and 60.53 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 57.106666666667 | | Weekly Target 4 | 59.53 | | Weekly Target 5 | 61.53 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.54 (3.73%) |
55.67 |
54.68 - 59.10 |
0.7908 times |
Fri 24 October 2025 |
55.47 (-0.09%) |
56.33 |
53.61 - 57.88 |
0.7695 times |
Fri 17 October 2025 |
55.52 (3.97%) |
54.54 |
53.61 - 58.75 |
1.0239 times |
Fri 10 October 2025 |
53.40 (-7.58%) |
57.92 |
53.29 - 58.04 |
1.2759 times |
Fri 03 October 2025 |
57.78 (-6.78%) |
62.03 |
56.51 - 62.41 |
1.4931 times |
Fri 26 September 2025 |
61.98 (-0.9%) |
62.60 |
60.12 - 66.00 |
1.367 times |
Fri 19 September 2025 |
62.54 (-2.24%) |
64.29 |
61.67 - 64.99 |
1.0138 times |
Fri 12 September 2025 |
63.97 (3.36%) |
62.50 |
61.08 - 64.99 |
1.2203 times |
Fri 05 September 2025 |
61.89 (-0.61%) |
62.27 |
59.40 - 62.66 |
0.8447 times |
Fri 29 August 2025 |
62.27 (0%) |
61.63 |
61.01 - 63.00 |
0.2011 times |
Fri 29 August 2025 |
62.27 (-3.61%) |
65.00 |
60.52 - 65.00 |
1.3303 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 51.29 and 59.54 | Monthly Target 1 | 49.21 | | Monthly Target 2 | 53.37 | | Monthly Target 3 | 57.456666666667 | | Monthly Target 4 | 61.62 | | Monthly Target 5 | 65.71 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.54 (-3.47%) |
59.10 |
53.29 - 61.54 |
0.974 times |
Tue 30 September 2025 |
59.61 (-4.27%) |
62.27 |
58.00 - 66.00 |
1.1561 times |
Fri 29 August 2025 |
62.27 (20.33%) |
51.48 |
48.89 - 65.50 |
1.4351 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.2162 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
0.9835 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6239 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.6944 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
0.9958 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.7567 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.1643 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.0729 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 56.82 | | 12 day DMA | 55.91 | | 20 day DMA | 56.06 | | 35 day DMA | 58.44 | | 50 day DMA | 59.62 | | 100 day DMA | 54.97 | | 150 day DMA | 47.9 | | 200 day DMA | 44.06 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.02 | 56.76 | 55.95 | | 12 day EMA | 56.55 | 56.37 | 56 | | 20 day EMA | 56.89 | 56.82 | 56.66 | | 35 day EMA | 58.04 | 58.07 | 58.05 | | 50 day EMA | 59.61 | 59.69 | 59.74 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.82 | 56.4 | 55.86 | | 12 day SMA | 55.91 | 55.82 | 55.63 | | 20 day SMA | 56.06 | 56.07 | 56.07 | | 35 day SMA | 58.44 | 58.62 | 58.75 | | 50 day SMA | 59.62 | 59.77 | 59.87 | | 100 day SMA | 54.97 | 54.81 | 54.63 | | 150 day SMA | 47.9 | 47.72 | 47.54 | | 200 day SMA | 44.06 | 43.94 | 43.82 |
|
|
