Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 52.08 and 54.75 | Daily Target 1 | 51.44 | | Daily Target 2 | 52.72 | | Daily Target 3 | 54.106666666667 | | Daily Target 4 | 55.39 | | Daily Target 5 | 56.78 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.01 (-0.09%) |
54.12 |
52.82 - 55.49 |
0.9915 times |
Thu 18 December 2025 |
54.06 (-0.93%) |
54.92 |
54.01 - 55.77 |
0.7921 times |
Wed 17 December 2025 |
54.57 (-2.87%) |
56.50 |
54.52 - 58.90 |
0.8522 times |
Tue 16 December 2025 |
56.18 (0.54%) |
56.22 |
55.61 - 57.65 |
0.9069 times |
Mon 15 December 2025 |
55.88 (1.34%) |
56.00 |
55.57 - 58.26 |
1.3821 times |
Fri 12 December 2025 |
55.14 (-5.24%) |
58.24 |
54.90 - 58.58 |
1.2182 times |
Thu 11 December 2025 |
58.19 (-1.37%) |
59.31 |
57.35 - 59.31 |
0.631 times |
Wed 10 December 2025 |
59.00 (0.29%) |
58.88 |
58.20 - 60.16 |
0.8085 times |
Tue 09 December 2025 |
58.83 (-4.25%) |
60.91 |
58.05 - 61.39 |
1.0462 times |
Mon 08 December 2025 |
61.44 (-0.55%) |
62.13 |
61.07 - 63.99 |
1.3712 times |
Fri 05 December 2025 |
61.78 (-1.1%) |
63.00 |
61.22 - 63.43 |
0.7867 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 50.38 and 56.46 | Weekly Target 1 | 49.16 | | Weekly Target 2 | 51.59 | | Weekly Target 3 | 55.243333333333 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 61.32 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.01 (-2.05%) |
56.00 |
52.82 - 58.90 |
1.1621 times |
Fri 12 December 2025 |
55.14 (-10.75%) |
62.13 |
54.90 - 63.99 |
1.1976 times |
Fri 05 December 2025 |
61.78 (2.47%) |
59.89 |
59.51 - 64.00 |
1.3574 times |
Fri 28 November 2025 |
60.29 (4.09%) |
57.92 |
57.57 - 60.29 |
0.6542 times |
Fri 21 November 2025 |
57.92 (-3.05%) |
59.56 |
53.44 - 61.82 |
1.7828 times |
Fri 14 November 2025 |
59.74 (3.16%) |
58.50 |
56.84 - 61.51 |
0.9797 times |
Fri 07 November 2025 |
57.91 (0.64%) |
59.31 |
56.14 - 59.42 |
1.0351 times |
Fri 31 October 2025 |
57.54 (0%) |
58.39 |
57.06 - 58.90 |
0.1308 times |
Fri 31 October 2025 |
57.54 (3.73%) |
55.67 |
54.68 - 59.10 |
0.8617 times |
Fri 24 October 2025 |
55.47 (-0.09%) |
56.33 |
53.61 - 57.88 |
0.8385 times |
Fri 17 October 2025 |
55.52 (3.97%) |
54.54 |
53.61 - 58.75 |
1.1157 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 47.83 and 59.01 | Monthly Target 1 | 45.76 | | Monthly Target 2 | 49.89 | | Monthly Target 3 | 56.943333333333 | | Monthly Target 4 | 61.07 | | Monthly Target 5 | 68.12 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54.01 (-10.42%) |
59.89 |
52.82 - 64.00 |
0.7617 times |
Fri 28 November 2025 |
60.29 (4.78%) |
59.31 |
53.44 - 61.82 |
0.9123 times |
Fri 31 October 2025 |
57.54 (-3.47%) |
59.10 |
53.29 - 61.54 |
1.0274 times |
Tue 30 September 2025 |
59.61 (-4.27%) |
62.27 |
58.00 - 66.00 |
1.1876 times |
Fri 29 August 2025 |
62.27 (20.33%) |
51.48 |
48.89 - 65.50 |
1.4742 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.2494 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
1.0103 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6409 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.7133 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0229 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.7773 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 54.94 | | 12 day DMA | 57.63 | | 20 day DMA | 58.55 | | 35 day DMA | 58.59 | | 50 day DMA | 57.76 | | 100 day DMA | 58.71 | | 150 day DMA | 54.08 | | 200 day DMA | 48.42 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 55.45 | 56.14 | | 12 day EMA | 56.65 | 57.13 | 57.69 | | 20 day EMA | 57.47 | 57.83 | 58.23 | | 35 day EMA | 57.66 | 57.87 | 58.09 | | 50 day EMA | 57.39 | 57.53 | 57.67 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.94 | 55.17 | 55.99 | | 12 day SMA | 57.63 | 58.27 | 58.91 | | 20 day SMA | 58.55 | 58.72 | 58.99 | | 35 day SMA | 58.59 | 58.71 | 58.77 | | 50 day SMA | 57.76 | 57.8 | 57.84 | | 100 day SMA | 58.71 | 58.68 | 58.67 | | 150 day SMA | 54.08 | 53.97 | 53.86 | | 200 day SMA | 48.42 | 48.32 | 48.21 |
|
|
