Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 64.58 and 66.4
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.99 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.81 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.81 (-0.51%) | 66.55 | 65.17 - 66.99 | 0.4107 times | Mon 01 June 2026 | 66.15 (3.85%) | 63.80 | 63.76 - 66.97 | 2.1545 times | Fri 29 May 2026 | 63.70 (-2.32%) | 65.21 | 62.98 - 66.08 | 0.5116 times | Thu 28 May 2026 | 65.21 (-1.2%) | 65.28 | 64.56 - 66.99 | 0.8942 times | Wed 27 May 2026 | 66.00 (1.04%) | 65.64 | 64.00 - 66.71 | 0.6717 times | Tue 26 May 2026 | 65.32 (0.17%) | 66.00 | 64.51 - 68.45 | 1.1781 times | Fri 22 May 2026 | 65.21 (-12.97%) | 73.96 | 64.12 - 73.96 | 1.7719 times | Thu 21 May 2026 | 74.93 (5.24%) | 73.68 | 72.01 - 78.76 | 1.1708 times | Wed 20 May 2026 | 71.20 (6.22%) | 67.30 | 67.30 - 71.21 | 0.4835 times | Tue 19 May 2026 | 67.03 (-4.05%) | 69.63 | 65.95 - 69.63 | 0.7528 times | Mon 18 May 2026 | 69.86 (0.32%) | 69.54 | 68.57 - 71.74 | 0.5865 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 64.79 and 68.02
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.52 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.81 (3.31%) | 63.80 | 63.76 - 66.99 | 0.8224 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0437 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5277 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7497 times | Fri 08 May 2026 | 73.19 (-1.76%) | 73.10 | 71.13 - 74.76 | 0.4307 times | Wed 06 May 2026 | 74.50 (5.57%) | 70.41 | 68.00 - 74.50 | 0.7977 times | Fri 01 May 2026 | 70.57 (3.73%) | 67.67 | 67.11 - 72.92 | 0.942 times | Fri 24 April 2026 | 68.03 (-5.75%) | 72.95 | 66.29 - 72.95 | 0.942 times | Fri 17 April 2026 | 72.18 (5.56%) | 67.92 | 67.87 - 74.75 | 1.3247 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.4193 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.5388 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 64.79 and 68.02
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.81 (3.31%) | 63.80 | 63.76 - 66.99 | 0.2444 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.4217 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.6946 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.9268 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9475 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6185 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8012 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6842 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7705 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8906 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1056 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 67.51 |
| 20 day DMA | 69.44 |
| 35 day DMA | 69.71 |
| 50 day DMA | 68.67 |
| 100 day DMA | 64.28 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.83 | 65.67 |
| 12 day EMA | 67.16 | 67.4 | 67.63 |
| 20 day EMA | 68.05 | 68.29 | 68.52 |
| 35 day EMA | 68.36 | 68.51 | 68.65 |
| 50 day EMA | 68.25 | 68.35 | 68.44 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.28 | 65.09 |
| 12 day SMA | 67.51 | 67.85 | 68.24 |
| 20 day SMA | 69.44 | 69.75 | 69.86 |
| 35 day SMA | 69.71 | 69.82 | 69.91 |
| 50 day SMA | 68.67 | 68.68 | 68.67 |
| 100 day SMA | 64.28 | 64.17 | 64.07 |
| 150 day SMA | 62.05 | 61.98 | 61.91 |
| 200 day SMA | 61.56 | 61.54 | 61.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.