Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 47.16 and 48.89 | Daily Target 1 | 46.7 | | Daily Target 2 | 47.61 | | Daily Target 3 | 48.426666666667 | | Daily Target 4 | 49.34 | | Daily Target 5 | 50.16 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.53 (-1.18%) |
49.04 |
47.51 - 49.24 |
0.7676 times |
Fri 11 July 2025 |
49.11 (3.83%) |
47.40 |
47.32 - 49.52 |
0.8881 times |
Thu 10 July 2025 |
47.30 (0.87%) |
47.00 |
47.00 - 48.50 |
0.7056 times |
Wed 09 July 2025 |
46.89 (-6.24%) |
49.09 |
46.59 - 49.36 |
1.2192 times |
Tue 08 July 2025 |
50.01 (4.06%) |
48.85 |
48.79 - 50.50 |
2.3293 times |
Mon 07 July 2025 |
48.06 (1.16%) |
47.90 |
47.51 - 49.81 |
1.1439 times |
Thu 03 July 2025 |
47.51 (2.41%) |
46.38 |
46.38 - 47.74 |
0.3594 times |
Wed 02 July 2025 |
46.39 (1.8%) |
46.00 |
45.79 - 47.00 |
0.8071 times |
Tue 01 July 2025 |
45.57 (1.9%) |
44.79 |
44.79 - 46.00 |
0.8692 times |
Mon 30 June 2025 |
44.72 (-1.78%) |
45.69 |
43.60 - 45.69 |
0.9106 times |
Fri 27 June 2025 |
45.53 (-0.42%) |
45.46 |
45.20 - 46.15 |
0.5024 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 47.16 and 48.89 | Weekly Target 1 | 46.7 | | Weekly Target 2 | 47.61 | | Weekly Target 3 | 48.426666666667 | | Weekly Target 4 | 49.34 | | Weekly Target 5 | 50.16 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.53 (-1.18%) |
49.04 |
47.51 - 49.24 |
0.2585 times |
Fri 11 July 2025 |
49.11 (3.37%) |
47.90 |
46.59 - 50.50 |
2.1171 times |
Thu 03 July 2025 |
47.51 (4.35%) |
45.69 |
43.60 - 47.74 |
0.9923 times |
Fri 27 June 2025 |
45.53 (1.67%) |
44.85 |
44.81 - 47.88 |
1.5424 times |
Fri 20 June 2025 |
44.78 (2.68%) |
44.62 |
44.32 - 50.82 |
1.3713 times |
Fri 13 June 2025 |
43.61 (6.76%) |
41.08 |
40.86 - 44.08 |
0.8498 times |
Fri 06 June 2025 |
40.85 (6.57%) |
38.68 |
38.00 - 41.06 |
0.7769 times |
Fri 30 May 2025 |
38.33 (1.32%) |
37.94 |
37.52 - 38.69 |
0.3428 times |
Fri 23 May 2025 |
37.83 (-2.37%) |
38.75 |
37.40 - 39.40 |
0.6698 times |
Fri 16 May 2025 |
38.75 (9.65%) |
36.81 |
35.80 - 39.38 |
1.0791 times |
Fri 09 May 2025 |
35.34 (9.28%) |
32.37 |
32.37 - 35.63 |
0.7376 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 46.66 and 52.37 | Monthly Target 1 | 42.23 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 47.94 | | Monthly Target 4 | 51.09 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.53 (8.52%) |
44.79 |
44.79 - 50.50 |
0.6609 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
1.0465 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6638 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.7388 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0595 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.8051 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.2389 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.1416 times |
Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
1.0154 times |
Thu 31 October 2024 |
41.41 (-15.23%) |
48.80 |
40.05 - 50.92 |
1.6295 times |
Mon 30 September 2024 |
48.85 (7.98%) |
45.22 |
40.93 - 49.80 |
1.0786 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 48.37 | | 12 day DMA | 47.11 | | 20 day DMA | 46.44 | | 35 day DMA | 43.42 | | 50 day DMA | 41.14 | | 100 day DMA | 36.11 | | 150 day DMA | 35.41 | | 200 day DMA | 37.38 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.2 | 48.04 | 47.5 | | 12 day EMA | 47.28 | 47.05 | 46.68 | | 20 day EMA | 46.02 | 45.76 | 45.41 | | 35 day EMA | 43.6 | 43.31 | 42.97 | | 50 day EMA | 40.99 | 40.68 | 40.34 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.37 | 48.27 | 47.95 | | 12 day SMA | 47.11 | 46.97 | 46.84 | | 20 day SMA | 46.44 | 46.17 | 45.78 | | 35 day SMA | 43.42 | 43.15 | 42.82 | | 50 day SMA | 41.14 | 40.8 | 40.44 | | 100 day SMA | 36.11 | 35.96 | 35.81 | | 150 day SMA | 35.41 | 35.35 | 35.29 | | 200 day SMA | 37.38 | 37.35 | 37.33 |
|
|
