Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 61.64 and 63.63 | Daily Target 1 | 60.1 | | Daily Target 2 | 61.19 | | Daily Target 3 | 62.093333333333 | | Daily Target 4 | 63.18 | | Daily Target 5 | 64.08 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.27 (0.31%) |
61.63 |
61.01 - 63.00 |
0.607 times |
Thu 28 August 2025 |
62.08 (-0.14%) |
62.18 |
60.96 - 62.79 |
0.5463 times |
Wed 27 August 2025 |
62.17 (-1.99%) |
64.34 |
61.77 - 64.45 |
0.5285 times |
Tue 26 August 2025 |
63.43 (2.24%) |
61.75 |
61.07 - 64.45 |
0.907 times |
Mon 25 August 2025 |
62.04 (-3.96%) |
65.00 |
60.52 - 65.00 |
1.4265 times |
Fri 22 August 2025 |
64.60 (1.94%) |
63.50 |
63.15 - 65.50 |
1.0462 times |
Thu 21 August 2025 |
63.37 (0.75%) |
62.90 |
62.25 - 63.91 |
1.2266 times |
Wed 20 August 2025 |
62.90 (2.13%) |
61.70 |
60.01 - 63.19 |
1.2034 times |
Tue 19 August 2025 |
61.59 (1.43%) |
61.08 |
60.71 - 62.50 |
1.4212 times |
Mon 18 August 2025 |
60.72 (1.62%) |
60.00 |
58.32 - 61.25 |
1.0873 times |
Fri 15 August 2025 |
59.75 (6.64%) |
56.35 |
55.90 - 59.93 |
1.6801 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 59.16 and 63.64 | Weekly Target 1 | 58.12 | | Weekly Target 2 | 60.19 | | Weekly Target 3 | 62.596666666667 | | Weekly Target 4 | 64.67 | | Weekly Target 5 | 67.08 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.27 (-3.61%) |
65.00 |
60.52 - 65.00 |
0.9695 times |
Fri 22 August 2025 |
64.60 (8.12%) |
60.00 |
58.32 - 65.50 |
1.445 times |
Fri 15 August 2025 |
59.75 (19.67%) |
49.78 |
49.00 - 59.93 |
1.4506 times |
Fri 08 August 2025 |
49.93 (-2.94%) |
51.00 |
49.05 - 53.49 |
0.6026 times |
Fri 01 August 2025 |
51.44 (-0.64%) |
51.63 |
48.89 - 53.05 |
0.8255 times |
Fri 25 July 2025 |
51.77 (4.76%) |
49.20 |
49.00 - 52.00 |
0.7574 times |
Fri 18 July 2025 |
49.42 (0.63%) |
49.04 |
47.51 - 50.11 |
0.785 times |
Fri 11 July 2025 |
49.11 (3.37%) |
47.90 |
46.59 - 50.50 |
1.4402 times |
Thu 03 July 2025 |
47.51 (4.35%) |
45.69 |
43.60 - 47.74 |
0.6751 times |
Fri 27 June 2025 |
45.53 (1.67%) |
44.85 |
44.81 - 47.88 |
1.0492 times |
Fri 20 June 2025 |
44.78 (2.68%) |
44.62 |
44.32 - 50.82 |
0.9328 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 55.58 and 72.19 | Monthly Target 1 | 42.28 | | Monthly Target 2 | 52.27 | | Monthly Target 3 | 58.886666666667 | | Monthly Target 4 | 68.88 | | Monthly Target 5 | 75.5 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.27 (20.33%) |
51.48 |
48.89 - 65.50 |
1.4121 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.2343 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
0.9981 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6332 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.7047 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0106 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.768 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.1817 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.0889 times |
Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
0.9685 times |
Thu 31 October 2024 |
41.41 (-15.23%) |
48.80 |
40.05 - 50.92 |
1.5543 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 62.4 | | 12 day DMA | 61.75 | | 20 day DMA | 57.83 | | 35 day DMA | 54.64 | | 50 day DMA | 52.22 | | 100 day DMA | 43.73 | | 150 day DMA | 39.87 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.32 | 62.35 | 62.49 | | 12 day EMA | 60.87 | 60.61 | 60.34 | | 20 day EMA | 58.79 | 58.42 | 58.03 | | 35 day EMA | 55.6 | 55.21 | 54.81 | | 50 day EMA | 52.52 | 52.12 | 51.71 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.4 | 62.86 | 63.12 | | 12 day SMA | 61.75 | 61.26 | 60.37 | | 20 day SMA | 57.83 | 57.31 | 56.77 | | 35 day SMA | 54.64 | 54.21 | 53.78 | | 50 day SMA | 52.22 | 51.88 | 51.51 | | 100 day SMA | 43.73 | 43.4 | 43.06 | | 150 day SMA | 39.87 | 39.67 | 39.47 | | 200 day SMA | 39.12 | 39.01 | 38.91 |
|
|
