Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 69.67 and 72.45
| Daily Target 1 | 67.43 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 70.206666666667 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.99 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.84 (1.32%) | 70.00 | 68.50 - 71.28 | 0.5283 times | Tue 14 April 2026 | 69.92 (0.82%) | 69.65 | 68.74 - 71.47 | 0.4126 times | Mon 13 April 2026 | 69.35 (1.42%) | 67.92 | 67.87 - 70.06 | 1.036 times | Fri 10 April 2026 | 68.38 (2.6%) | 67.06 | 66.50 - 69.45 | 0.5682 times | Thu 09 April 2026 | 66.65 (-3.73%) | 69.23 | 65.42 - 69.69 | 0.6224 times | Wed 08 April 2026 | 69.23 (6.33%) | 66.95 | 66.95 - 69.39 | 1.1546 times | Tue 07 April 2026 | 65.11 (-3.81%) | 66.80 | 64.34 - 67.70 | 0.9429 times | Mon 06 April 2026 | 67.69 (0.61%) | 67.55 | 66.12 - 68.25 | 0.8851 times | Thu 02 April 2026 | 67.28 (-0.13%) | 66.36 | 65.87 - 68.18 | 1.035 times | Wed 01 April 2026 | 67.37 (0.78%) | 66.60 | 64.89 - 68.50 | 2.8149 times | Tue 31 March 2026 | 66.85 (7.79%) | 62.45 | 62.45 - 66.95 | 1.1262 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 69.36 and 72.96
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 70.06 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.84 (3.6%) | 67.92 | 67.87 - 71.47 | 0.5609 times | Fri 10 April 2026 | 68.38 (1.63%) | 67.55 | 64.34 - 69.69 | 1.1839 times | Thu 02 April 2026 | 67.28 (10.64%) | 61.20 | 60.08 - 68.50 | 2.1178 times | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.4092 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.5697 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.22 | 0.8309 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 1.5733 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.0817 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.6365 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0361 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.4284 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 67.59 and 74.72
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 68.883333333333 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 70.84 (5.97%) | 66.60 | 64.34 - 71.47 | 1.0427 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.9879 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.9776 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6381 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8266 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7059 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7949 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9189 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.1407 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 0.9667 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.7817 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 67.56 |
| 20 day DMA | 66.78 |
| 35 day DMA | 66.51 |
| 50 day DMA | 63.58 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 68.69 | 68.07 |
| 12 day EMA | 68 | 67.48 | 67.04 |
| 20 day EMA | 67.06 | 66.66 | 66.32 |
| 35 day EMA | 65.15 | 64.81 | 64.51 |
| 50 day EMA | 63.59 | 63.29 | 63.02 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.71 | 67.74 |
| 12 day SMA | 67.56 | 66.72 | 66.11 |
| 20 day SMA | 66.78 | 66.57 | 66.22 |
| 35 day SMA | 66.51 | 66.22 | 65.97 |
| 50 day SMA | 63.58 | 63.29 | 63.04 |
| 100 day SMA | 60.05 | 59.9 | 59.81 |
| 150 day SMA | 59.63 | 59.57 | 59.53 |
| 200 day SMA | 58.34 | 58.21 | 58.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.