Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 75.35 and 78.12
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 77.653333333333 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 80.42 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.73 (-0.13%) | 77.32 | 76.73 - 79.50 | 1.4422 times | Mon 31 August 2026 | 76.83 (0.26%) | 76.86 | 75.92 - 77.43 | 1.1242 times | Fri 28 August 2026 | 76.63 (0.25%) | 76.47 | 76.18 - 77.00 | 0.6362 times | Thu 27 August 2026 | 76.44 (2.7%) | 74.57 | 74.57 - 77.01 | 0.7319 times | Wed 26 August 2026 | 74.43 (-3.34%) | 76.59 | 73.90 - 78.47 | 1.0686 times | Tue 25 August 2026 | 77.00 (0.27%) | 76.72 | 75.74 - 77.97 | 0.9975 times | Mon 24 August 2026 | 76.79 (2.35%) | 75.03 | 74.29 - 77.26 | 1.1983 times | Fri 21 August 2026 | 75.03 (0.01%) | 74.85 | 74.75 - 77.08 | 1.328 times | Thu 20 August 2026 | 75.02 (0.63%) | 74.55 | 74.55 - 76.08 | 0.491 times | Wed 19 August 2026 | 74.55 (2.38%) | 73.48 | 73.17 - 74.99 | 0.9821 times | Tue 18 August 2026 | 72.82 (-5.64%) | 77.11 | 72.47 - 77.11 | 1.2508 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 74.54 and 78.12
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 77.383333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.73 (0.13%) | 76.86 | 75.92 - 79.50 | 0.4505 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.8132 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.0404 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.4632 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.2204 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.1141 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.3399 times | Fri 24 July 2026 | 76.99 (11.21%) | 69.62 | 67.81 - 78.85 | 1.3402 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 1.2941 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.9241 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 1.2453 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 75.35 and 78.12
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 76.73 (-0.13%) | 77.32 | 76.73 - 79.50 | 0.0427 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7984 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.957 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3628 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.3121 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.564 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7782 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8745 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5708 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7394 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6314 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 75.79 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.3 |
| 50 day DMA | 73.27 |
| 100 day DMA | 71.26 |
| 150 day DMA | 68.52 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.32 | 76.06 |
| 12 day EMA | 75.96 | 75.82 | 75.64 |
| 20 day EMA | 75.54 | 75.42 | 75.27 |
| 35 day EMA | 74.23 | 74.08 | 73.92 |
| 50 day EMA | 73.19 | 73.05 | 72.9 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.27 | 76.26 |
| 12 day SMA | 75.79 | 75.54 | 75.27 |
| 20 day SMA | 75.3 | 75.33 | 75.41 |
| 35 day SMA | 75.3 | 75.15 | 75 |
| 50 day SMA | 73.27 | 73.11 | 72.95 |
| 100 day SMA | 71.26 | 71.19 | 71.1 |
| 150 day SMA | 68.52 | 68.4 | 68.26 |
| 200 day SMA | 65.54 | 65.45 | 65.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.