EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma Strong Daily Stock price targets for EssaPharma EPIX are 0.24 and 0.27 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.24333333333333 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.24 (0%) |
0.23 |
0.23 - 0.26 |
0.3035 times |
Thu 28 August 2025 |
0.24 (-4%) |
0.23 |
0.22 - 0.24 |
0.3173 times |
Wed 27 August 2025 |
0.25 (-3.85%) |
0.25 |
0.23 - 0.25 |
0.5057 times |
Tue 26 August 2025 |
0.26 (-66.67%) |
0.27 |
0.24 - 0.28 |
3.3295 times |
Mon 25 August 2025 |
0.78 (-59.59%) |
0.74 |
0.73 - 0.83 |
5.4071 times |
Fri 22 August 2025 |
1.93 (0.52%) |
1.92 |
1.92 - 1.94 |
0.0931 times |
Thu 21 August 2025 |
1.92 (-0.52%) |
1.93 |
1.92 - 1.93 |
0.0129 times |
Wed 20 August 2025 |
1.93 (1.05%) |
1.92 |
1.91 - 1.93 |
0.006 times |
Tue 19 August 2025 |
1.91 (0%) |
1.91 |
1.91 - 1.92 |
0.0074 times |
Mon 18 August 2025 |
1.91 (-1.04%) |
1.92 |
1.91 - 1.92 |
0.0175 times |
Fri 15 August 2025 |
1.93 (0.52%) |
1.92 |
1.91 - 1.93 |
0.0068 times |
Weekly price and charts EssaPharma Strong weekly Stock price targets for EssaPharma EPIX are -0.08 and 0.54 | Weekly Target 1 | -0.18 | | Weekly Target 2 | 0.03 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.24 (-87.56%) |
0.74 |
0.22 - 0.83 |
9.5091 times |
Fri 22 August 2025 |
1.93 (0%) |
1.92 |
1.91 - 1.94 |
0.132 times |
Fri 15 August 2025 |
1.93 (1.05%) |
1.90 |
1.90 - 1.93 |
0.0509 times |
Fri 08 August 2025 |
1.91 (1.6%) |
1.88 |
1.87 - 1.91 |
0.0675 times |
Fri 01 August 2025 |
1.88 (0%) |
1.87 |
1.87 - 1.89 |
0.0263 times |
Fri 25 July 2025 |
1.88 (0%) |
1.87 |
1.86 - 1.88 |
0.0315 times |
Fri 18 July 2025 |
1.88 (9.94%) |
1.87 |
1.85 - 1.88 |
0.1587 times |
Fri 11 July 2025 |
1.71 (-1.72%) |
1.75 |
1.68 - 1.75 |
0.0077 times |
Thu 03 July 2025 |
1.74 (0.58%) |
1.75 |
1.67 - 1.75 |
0.0066 times |
Fri 27 June 2025 |
1.73 (0%) |
1.70 |
1.70 - 1.75 |
0.0097 times |
Fri 20 June 2025 |
1.73 (3.59%) |
1.67 |
1.66 - 1.74 |
0.0051 times |
Monthly price and charts EssaPharma Strong monthly Stock price targets for EssaPharma EPIX are -0.63 and 1.09 | Monthly Target 1 | -0.92 | | Monthly Target 2 | -0.34 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Essa Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.24 (-87.23%) |
1.88 |
0.22 - 1.94 |
7.9435 times |
Thu 31 July 2025 |
1.88 (10.59%) |
1.71 |
1.67 - 1.89 |
0.1831 times |
Mon 30 June 2025 |
1.70 (1.19%) |
1.68 |
1.66 - 1.75 |
0.0261 times |
Fri 30 May 2025 |
1.68 (-7.69%) |
1.80 |
1.60 - 1.81 |
0.0706 times |
Wed 30 April 2025 |
1.82 (15.19%) |
1.55 |
1.42 - 1.91 |
0.1234 times |
Mon 31 March 2025 |
1.58 (-5.95%) |
1.68 |
1.52 - 1.70 |
0.0446 times |
Fri 28 February 2025 |
1.68 (-2.33%) |
1.70 |
1.57 - 1.83 |
0.1104 times |
Fri 31 January 2025 |
1.72 (-3.91%) |
1.82 |
1.69 - 1.95 |
0.115 times |
Tue 31 December 2024 |
1.79 (-1.1%) |
1.70 |
1.57 - 1.84 |
0.1715 times |
Tue 26 November 2024 |
1.81 (-65.19%) |
1.53 |
1.40 - 1.89 |
1.2118 times |
Thu 31 October 2024 |
5.20 (-14.19%) |
6.14 |
5.00 - 6.48 |
0.0205 times |
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 1.27 | | 20 day DMA | 1.52 | | 35 day DMA | 1.67 | | 50 day DMA | 1.68 | | 100 day DMA | 1.69 | | 150 day DMA | 1.68 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.63 | 0.82 | | 12 day EMA | 1.01 | 1.15 | 1.31 | | 20 day EMA | 1.28 | 1.39 | 1.51 | | 35 day EMA | 1.47 | 1.54 | 1.62 | | 50 day EMA | 1.55 | 1.6 | 1.66 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.69 | 1.03 | | 12 day SMA | 1.27 | 1.41 | 1.55 | | 20 day SMA | 1.52 | 1.6 | 1.68 | | 35 day SMA | 1.67 | 1.71 | 1.75 | | 50 day SMA | 1.68 | 1.71 | 1.74 | | 100 day SMA | 1.69 | 1.7 | 1.72 | | 150 day SMA | 1.68 | 1.69 | 1.7 | | 200 day SMA | 1.69 | 1.72 | 1.74 |
|
|
