ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 8.88 and 9.09 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.0466666666667 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.26 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.01 (-1.1%) |
9.10 |
8.96 - 9.17 |
0.3189 times |
Thu 28 August 2025 |
9.11 (0.89%) |
9.16 |
8.83 - 9.18 |
0.4815 times |
Wed 27 August 2025 |
9.03 (-5.54%) |
9.53 |
9.01 - 9.61 |
0.6701 times |
Tue 26 August 2025 |
9.56 (2.58%) |
9.70 |
9.35 - 9.99 |
1.3242 times |
Mon 25 August 2025 |
9.32 (2.76%) |
9.14 |
8.95 - 9.41 |
0.7641 times |
Fri 22 August 2025 |
9.07 (8.1%) |
8.50 |
8.41 - 9.07 |
0.7871 times |
Thu 21 August 2025 |
8.39 (-6.05%) |
8.76 |
8.28 - 8.83 |
0.811 times |
Wed 20 August 2025 |
8.93 (0.22%) |
8.95 |
8.78 - 9.21 |
1.2756 times |
Tue 19 August 2025 |
8.91 (5.82%) |
8.39 |
8.28 - 9.19 |
1.669 times |
Mon 18 August 2025 |
8.42 (10.5%) |
8.03 |
7.86 - 8.50 |
1.8986 times |
Fri 15 August 2025 |
7.62 (25.33%) |
6.18 |
6.10 - 7.87 |
2.7184 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 8.34 and 9.5 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 9.2766666666667 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.01 (-0.66%) |
9.14 |
8.83 - 9.99 |
0.7076 times |
Fri 22 August 2025 |
9.07 (19.03%) |
8.03 |
7.86 - 9.21 |
1.2808 times |
Fri 15 August 2025 |
7.62 (38.55%) |
5.62 |
5.39 - 7.87 |
1.2637 times |
Fri 08 August 2025 |
5.50 (-9.24%) |
6.09 |
5.49 - 6.74 |
0.802 times |
Fri 01 August 2025 |
6.06 (-12.3%) |
6.95 |
6.04 - 7.09 |
0.7234 times |
Fri 25 July 2025 |
6.91 (-2.68%) |
7.19 |
6.60 - 7.31 |
0.4658 times |
Fri 18 July 2025 |
7.10 (-4.95%) |
7.48 |
6.80 - 7.76 |
0.6517 times |
Fri 11 July 2025 |
7.47 (-4.11%) |
7.69 |
7.22 - 7.99 |
0.9264 times |
Thu 03 July 2025 |
7.79 (20.96%) |
5.93 |
5.68 - 7.83 |
1.2105 times |
Fri 27 June 2025 |
6.44 (-12.97%) |
7.33 |
5.91 - 7.61 |
1.9682 times |
Fri 20 June 2025 |
7.40 (-7.04%) |
6.65 |
6.64 - 8.09 |
0.5341 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 7.2 and 11.8 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.01 (38.62%) |
6.50 |
5.39 - 9.99 |
1.3641 times |
Thu 31 July 2025 |
6.50 (10.17%) |
5.90 |
5.72 - 7.99 |
1.0858 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.2942 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.3639 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.6939 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.7063 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.741 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
0.8897 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.6074 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.2537 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
0.8709 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 8.62 | | 20 day DMA | 7.48 | | 35 day DMA | 7.27 | | 50 day DMA | 7.2 | | 100 day DMA | 6.6 | | 150 day DMA | 6.45 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.06 | 9.03 | | 12 day EMA | 8.53 | 8.44 | 8.32 | | 20 day EMA | 8.06 | 7.96 | 7.84 | | 35 day EMA | 7.68 | 7.6 | 7.51 | | 50 day EMA | 7.43 | 7.37 | 7.3 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.22 | 9.07 | | 12 day SMA | 8.62 | 8.37 | 8.08 | | 20 day SMA | 7.48 | 7.35 | 7.23 | | 35 day SMA | 7.27 | 7.23 | 7.19 | | 50 day SMA | 7.2 | 7.17 | 7.15 | | 100 day SMA | 6.6 | 6.55 | 6.5 | | 150 day SMA | 6.45 | 6.44 | 6.42 | | 200 day SMA | 6.44 | 6.43 | 6.42 |
|
|
