ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 7.51 and 8.11 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.65 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.25 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.67 (-2.29%) |
7.50 |
7.34 - 7.94 |
1.3109 times |
Thu 11 September 2025 |
7.85 (-4.15%) |
8.09 |
7.80 - 8.19 |
1.2769 times |
Wed 10 September 2025 |
8.19 (3.41%) |
7.96 |
7.95 - 8.39 |
1.4774 times |
Tue 09 September 2025 |
7.92 (-9.49%) |
8.76 |
7.87 - 8.80 |
1.2865 times |
Mon 08 September 2025 |
8.75 (-2.45%) |
9.05 |
8.41 - 9.07 |
0.8542 times |
Fri 05 September 2025 |
8.97 (-1.32%) |
9.27 |
8.70 - 9.36 |
0.7129 times |
Thu 04 September 2025 |
9.09 (5.09%) |
8.57 |
8.55 - 9.17 |
0.7122 times |
Wed 03 September 2025 |
8.65 (-5.46%) |
9.16 |
8.63 - 9.43 |
1.1066 times |
Tue 02 September 2025 |
9.15 (1.55%) |
8.82 |
8.64 - 9.19 |
0.8929 times |
Fri 29 August 2025 |
9.01 (0%) |
9.10 |
8.96 - 9.17 |
0.3694 times |
Fri 29 August 2025 |
9.01 (-1.1%) |
9.10 |
8.96 - 9.17 |
0.3694 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.64 and 8.37 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 8.0266666666667 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.67 (-14.49%) |
9.05 |
7.34 - 9.07 |
1.3998 times |
Fri 05 September 2025 |
8.97 (-0.44%) |
8.82 |
8.55 - 9.43 |
0.7724 times |
Fri 29 August 2025 |
9.01 (0%) |
9.10 |
8.96 - 9.17 |
0.0833 times |
Fri 29 August 2025 |
9.01 (-0.66%) |
9.14 |
8.83 - 9.99 |
0.9297 times |
Fri 22 August 2025 |
9.07 (19.03%) |
8.03 |
7.86 - 9.21 |
1.6826 times |
Fri 15 August 2025 |
7.62 (38.55%) |
5.62 |
5.39 - 7.87 |
1.6602 times |
Fri 08 August 2025 |
5.50 (-9.24%) |
6.09 |
5.49 - 6.74 |
1.0536 times |
Fri 01 August 2025 |
6.06 (-12.3%) |
6.95 |
6.04 - 7.09 |
0.9504 times |
Fri 25 July 2025 |
6.91 (-2.68%) |
7.19 |
6.60 - 7.31 |
0.6119 times |
Fri 18 July 2025 |
7.10 (-4.95%) |
7.48 |
6.80 - 7.76 |
0.8561 times |
Fri 11 July 2025 |
7.47 (-4.11%) |
7.69 |
7.22 - 7.99 |
1.217 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.46 and 8.55 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 8.1466666666667 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
7.67 (-14.87%) |
8.82 |
7.34 - 9.43 |
0.5719 times |
Fri 29 August 2025 |
9.01 (38.62%) |
6.50 |
5.39 - 9.99 |
1.4889 times |
Thu 31 July 2025 |
6.50 (10.17%) |
5.90 |
5.72 - 7.99 |
1.1677 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.3919 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.4668 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.7463 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.7596 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.7969 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
0.9568 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.6533 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.3483 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.61 | | 20 day DMA | 8.75 | | 35 day DMA | 7.68 | | 50 day DMA | 7.56 | | 100 day DMA | 7.04 | | 150 day DMA | 6.55 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.24 | 8.44 | | 12 day EMA | 8.35 | 8.47 | 8.58 | | 20 day EMA | 8.28 | 8.34 | 8.39 | | 35 day EMA | 8.05 | 8.07 | 8.08 | | 50 day EMA | 7.52 | 7.51 | 7.5 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.34 | 8.58 | | 12 day SMA | 8.61 | 8.73 | 8.87 | | 20 day SMA | 8.75 | 8.75 | 8.66 | | 35 day SMA | 7.68 | 7.65 | 7.63 | | 50 day SMA | 7.56 | 7.55 | 7.52 | | 100 day SMA | 7.04 | 7 | 6.96 | | 150 day SMA | 6.55 | 6.54 | 6.54 | | 200 day SMA | 6.53 | 6.52 | 6.52 |
|
|
