ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 8.63 and 9.68 | Daily Target 1 | 7.78 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.8266666666667 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.88 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
9.07 (3.19%) |
8.65 |
8.18 - 9.23 |
1.0434 times |
Mon 13 October 2025 |
8.79 (0.57%) |
9.10 |
8.71 - 9.30 |
0.8674 times |
Fri 10 October 2025 |
8.74 (-3.85%) |
9.18 |
8.62 - 9.49 |
1.1742 times |
Thu 09 October 2025 |
9.09 (7.19%) |
8.48 |
8.25 - 9.43 |
1.0532 times |
Wed 08 October 2025 |
8.48 (-2.75%) |
8.89 |
8.46 - 8.99 |
0.7241 times |
Tue 07 October 2025 |
8.72 (-3.22%) |
8.99 |
8.62 - 9.24 |
0.7984 times |
Mon 06 October 2025 |
9.01 (-1.31%) |
9.22 |
8.85 - 9.68 |
0.7569 times |
Fri 03 October 2025 |
9.13 (3.75%) |
8.72 |
8.72 - 9.55 |
1.2009 times |
Thu 02 October 2025 |
8.80 (-3.4%) |
8.87 |
8.67 - 9.24 |
0.933 times |
Wed 01 October 2025 |
9.11 (11.78%) |
8.23 |
8.19 - 9.13 |
1.4484 times |
Tue 30 September 2025 |
8.15 (0.99%) |
8.44 |
8.00 - 8.89 |
1.5932 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 8.07 and 9.19 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.85 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
9.07 (3.78%) |
9.10 |
8.18 - 9.30 |
0.3659 times |
Fri 10 October 2025 |
8.74 (-4.27%) |
9.22 |
8.25 - 9.68 |
0.863 times |
Fri 03 October 2025 |
9.13 (10.53%) |
8.39 |
8.00 - 9.55 |
1.2215 times |
Fri 26 September 2025 |
8.26 (2.35%) |
8.06 |
7.62 - 8.46 |
1.0051 times |
Fri 19 September 2025 |
8.07 (5.22%) |
7.85 |
7.56 - 8.35 |
1.1093 times |
Fri 12 September 2025 |
7.67 (-14.49%) |
9.05 |
7.34 - 9.07 |
1.5629 times |
Fri 05 September 2025 |
8.97 (-0.44%) |
8.82 |
8.55 - 9.43 |
0.8625 times |
Fri 29 August 2025 |
9.01 (0%) |
9.10 |
8.96 - 9.17 |
0.093 times |
Fri 29 August 2025 |
9.01 (-0.66%) |
9.14 |
8.83 - 9.99 |
1.038 times |
Fri 22 August 2025 |
9.07 (19.03%) |
8.03 |
7.86 - 9.21 |
1.8788 times |
Fri 15 August 2025 |
7.62 (38.55%) |
5.62 |
5.39 - 7.87 |
1.8537 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 8.63 and 10.13 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.9766666666667 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
9.07 (11.29%) |
8.23 |
8.18 - 9.68 |
0.4332 times |
Tue 30 September 2025 |
8.15 (-9.54%) |
8.82 |
7.34 - 9.43 |
1.1481 times |
Fri 29 August 2025 |
9.01 (38.62%) |
6.50 |
5.39 - 9.99 |
1.4285 times |
Thu 31 July 2025 |
6.50 (10.17%) |
5.90 |
5.72 - 7.99 |
1.1203 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.3354 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.4073 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.716 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.7287 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.7646 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
0.918 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.6268 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.76 | | 20 day DMA | 8.47 | | 35 day DMA | 8.5 | | 50 day DMA | 8.16 | | 100 day DMA | 7.6 | | 150 day DMA | 6.84 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.79 | 8.79 | | 12 day EMA | 8.74 | 8.68 | 8.66 | | 20 day EMA | 8.58 | 8.53 | 8.5 | | 35 day EMA | 8.31 | 8.26 | 8.23 | | 50 day EMA | 8.08 | 8.04 | 8.01 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.76 | 8.81 | | 12 day SMA | 8.76 | 8.7 | 8.64 | | 20 day SMA | 8.47 | 8.4 | 8.35 | | 35 day SMA | 8.5 | 8.51 | 8.52 | | 50 day SMA | 8.16 | 8.09 | 8.04 | | 100 day SMA | 7.6 | 7.58 | 7.57 | | 150 day SMA | 6.84 | 6.82 | 6.8 | | 200 day SMA | 6.79 | 6.78 | 6.76 |
|
|
