ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 6.18 and 7.27 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.97 | | Daily Target 3 | 6.39 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.48 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.64 (12.54%) |
5.90 |
5.72 - 6.81 |
1.2411 times |
Mon 30 June 2025 |
5.90 (-8.39%) |
5.93 |
5.68 - 6.15 |
1.2445 times |
Fri 27 June 2025 |
6.44 (-0.92%) |
6.57 |
6.22 - 6.57 |
0.916 times |
Thu 26 June 2025 |
6.50 (4.17%) |
6.32 |
6.23 - 6.60 |
0.7756 times |
Wed 25 June 2025 |
6.24 (-2.04%) |
6.37 |
6.17 - 6.42 |
1.9382 times |
Tue 24 June 2025 |
6.37 (-13.8%) |
6.22 |
5.91 - 6.66 |
2.0788 times |
Mon 23 June 2025 |
7.39 (-0.14%) |
7.33 |
7.28 - 7.61 |
0.2018 times |
Fri 20 June 2025 |
7.40 (-1.86%) |
7.80 |
7.38 - 8.08 |
0.6037 times |
Wed 18 June 2025 |
7.54 (1.48%) |
7.59 |
7.42 - 8.09 |
0.444 times |
Tue 17 June 2025 |
7.43 (-6.66%) |
6.65 |
6.64 - 7.94 |
0.5562 times |
Fri 13 June 2025 |
7.96 (7.13%) |
7.37 |
7.17 - 8.07 |
0.4178 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.16 and 7.29 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.3766666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.64 (3.11%) |
5.93 |
5.68 - 6.81 |
0.9044 times |
Fri 27 June 2025 |
6.44 (-12.97%) |
7.33 |
5.91 - 7.61 |
2.1506 times |
Fri 20 June 2025 |
7.40 (-7.04%) |
6.65 |
6.64 - 8.09 |
0.5836 times |
Fri 13 June 2025 |
7.96 (6.13%) |
7.60 |
7.17 - 8.07 |
0.5971 times |
Fri 06 June 2025 |
7.50 (13.64%) |
6.64 |
6.40 - 7.64 |
0.6127 times |
Fri 30 May 2025 |
6.60 (-4.07%) |
7.03 |
6.52 - 7.17 |
0.3584 times |
Fri 23 May 2025 |
6.88 (-10.42%) |
7.39 |
5.52 - 8.02 |
1.2979 times |
Fri 16 May 2025 |
7.68 (29.08%) |
6.36 |
6.36 - 8.87 |
1.6234 times |
Fri 09 May 2025 |
5.95 (18.53%) |
5.02 |
4.86 - 6.03 |
1.0187 times |
Fri 02 May 2025 |
5.02 (0%) |
5.05 |
4.52 - 5.44 |
0.8531 times |
Fri 25 April 2025 |
5.02 (15.94%) |
4.26 |
3.98 - 5.06 |
0.4358 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.18 and 7.27 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.39 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
6.64 (12.54%) |
5.90 |
5.72 - 6.81 |
0.1554 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.513 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.5944 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.8112 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.8257 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.8663 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
1.0401 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.7101 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.4657 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
1.0182 times |
Mon 30 September 2024 |
6.60 (-1.64%) |
6.66 |
5.56 - 7.47 |
0.9431 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.94 | | 20 day DMA | 7.08 | | 35 day DMA | 7.14 | | 50 day DMA | 6.45 | | 100 day DMA | 6.04 | | 150 day DMA | 6.18 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.38 | 6.62 | | 12 day EMA | 6.74 | 6.76 | 6.92 | | 20 day EMA | 6.84 | 6.86 | 6.96 | | 35 day EMA | 6.58 | 6.58 | 6.62 | | 50 day EMA | 6.26 | 6.24 | 6.25 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.29 | 6.59 | | 12 day SMA | 6.94 | 7.03 | 7.18 | | 20 day SMA | 7.08 | 7.08 | 7.12 | | 35 day SMA | 7.14 | 7.11 | 7.09 | | 50 day SMA | 6.45 | 6.4 | 6.37 | | 100 day SMA | 6.04 | 6.05 | 6.06 | | 150 day SMA | 6.18 | 6.19 | 6.19 | | 200 day SMA | 6.29 | 6.29 | 6.29 |
|
|
