Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 3.24 and 3.45
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.61 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.40 (-4.49%) | 3.50 | 3.29 - 3.50 | 0.565 times | Thu 29 October 2026 | 3.56 (0%) | 3.55 | 3.50 - 3.68 | 1.5088 times | Wed 28 October 2026 | 3.56 (5.01%) | 3.37 | 3.27 - 3.57 | 1.0625 times | Tue 27 October 2026 | 3.39 (7.28%) | 3.17 | 3.17 - 3.42 | 0.8749 times | Mon 26 October 2026 | 3.16 (-0.94%) | 3.16 | 3.09 - 3.24 | 0.7189 times | Fri 23 October 2026 | 3.19 (-3.33%) | 3.24 | 3.13 - 3.26 | 1.0842 times | Thu 22 October 2026 | 3.30 (-3.23%) | 3.28 | 3.23 - 3.35 | 0.8233 times | Wed 21 October 2026 | 3.41 (2.4%) | 3.40 | 3.36 - 3.47 | 1.0272 times | Tue 20 October 2026 | 3.33 (2.15%) | 3.21 | 3.20 - 3.40 | 1.0817 times | Mon 19 October 2026 | 3.26 (-4.96%) | 3.50 | 3.20 - 3.50 | 1.2533 times | Fri 16 October 2026 | 3.43 (-3.92%) | 3.60 | 3.34 - 3.60 | 4.2727 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 3.25 and 3.84
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.40 (6.58%) | 3.16 | 3.09 - 3.68 | 0.7947 times | Fri 23 October 2026 | 3.19 (-7%) | 3.50 | 3.13 - 3.50 | 0.8854 times | Fri 16 October 2026 | 3.43 (-6.79%) | 3.66 | 3.32 - 3.66 | 1.6889 times | Fri 09 October 2026 | 3.68 (-9.8%) | 4.07 | 3.60 - 4.11 | 0.9078 times | Fri 02 October 2026 | 4.08 (1.24%) | 3.97 | 3.77 - 4.12 | 1.0506 times | Fri 25 September 2026 | 4.03 (-0.74%) | 4.09 | 3.76 - 4.15 | 0.9254 times | Fri 18 September 2026 | 4.06 (-12.12%) | 4.44 | 3.89 - 4.49 | 1.2218 times | Fri 11 September 2026 | 4.62 (0.43%) | 4.62 | 4.36 - 4.93 | 0.8322 times | Fri 04 September 2026 | 4.60 (0.22%) | 4.55 | 4.31 - 4.63 | 0.7597 times | Fri 28 August 2026 | 4.59 (-2.13%) | 4.75 | 4.48 - 4.84 | 0.9334 times | Fri 21 August 2026 | 4.69 (-7.13%) | 5.11 | 4.60 - 5.11 | 0.9384 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 2.74 and 3.76
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.40 (-15.63%) | 4.09 | 3.09 - 4.11 | 1.2144 times | Wed 30 September 2026 | 4.03 (-8.82%) | 4.40 | 3.76 - 4.93 | 1.111 times | Mon 31 August 2026 | 4.42 (-15.33%) | 5.25 | 4.38 - 6.41 | 1.16 times | Fri 31 July 2026 | 5.22 (-29.55%) | 7.24 | 4.77 - 7.55 | 1.0556 times | Tue 30 June 2026 | 7.41 (-18.39%) | 8.97 | 6.75 - 9.55 | 0.9606 times | Fri 29 May 2026 | 9.08 (17.31%) | 7.69 | 7.50 - 9.47 | 0.8117 times | Thu 30 April 2026 | 7.74 (7.05%) | 7.27 | 6.61 - 8.41 | 0.8711 times | Tue 31 March 2026 | 7.23 (-4.62%) | 7.20 | 6.45 - 7.86 | 0.8973 times | Fri 27 February 2026 | 7.58 (-33.04%) | 11.01 | 6.79 - 12.23 | 1.0939 times | Fri 30 January 2026 | 11.32 (22.78%) | 9.39 | 8.81 - 12.00 | 0.8244 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 0.9341 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4 |
| 100 day DMA | 5.12 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.45 | 3.39 |
| 12 day EMA | 3.44 | 3.45 | 3.43 |
| 20 day EMA | 3.54 | 3.56 | 3.56 |
| 35 day EMA | 3.77 | 3.79 | 3.8 |
| 50 day EMA | 4.01 | 4.04 | 4.06 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.37 | 3.32 |
| 12 day SMA | 3.38 | 3.38 | 3.38 |
| 20 day SMA | 3.52 | 3.55 | 3.57 |
| 35 day SMA | 3.75 | 3.79 | 3.82 |
| 50 day SMA | 4 | 4.03 | 4.05 |
| 100 day SMA | 5.12 | 5.15 | 5.19 |
| 150 day SMA | 6.09 | 6.12 | 6.14 |
| 200 day SMA | 6.89 | 6.92 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.