Use Dark Theme
bell notificationshomepagelogin

ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrayBiopharma

Strong Daily Stock price targets for ArrayBiopharma ARRY are 7.18 and 8.1

Daily Target 17.01
Daily Target 27.34
Daily Target 37.9266666666667
Daily Target 48.26
Daily Target 58.85

Daily price and volume Array Biopharma

Date Closing Open Range Volume
Fri 16 May 2025 7.68 (-9%) 8.50 7.59 - 8.51 0.9929 times
Thu 15 May 2025 8.44 (1.56%) 8.11 7.86 - 8.55 0.8837 times
Wed 14 May 2025 8.31 (0.73%) 8.12 7.98 - 8.45 1.0168 times
Tue 13 May 2025 8.25 (20.61%) 7.65 7.51 - 8.87 1.7749 times
Mon 12 May 2025 6.84 (14.96%) 6.36 6.36 - 7.03 1.4759 times
Fri 09 May 2025 5.95 (8.18%) 5.52 5.51 - 6.03 0.7615 times
Thu 08 May 2025 5.50 (9.13%) 5.18 5.03 - 5.62 0.7616 times
Wed 07 May 2025 5.04 (-2.14%) 5.22 4.92 - 5.22 0.6034 times
Tue 06 May 2025 5.15 (4.46%) 5.55 5.09 - 5.92 1.1412 times
Mon 05 May 2025 4.93 (-1.79%) 5.02 4.86 - 5.26 0.588 times
Fri 02 May 2025 5.02 (-2.52%) 5.22 4.98 - 5.28 0.6066 times

 Daily chart ArrayBiopharma

Weekly price and charts ArrayBiopharma

Strong weekly Stock price targets for ArrayBiopharma ARRY are 7.02 and 9.53

Weekly Target 15.13
Weekly Target 26.4
Weekly Target 37.6366666666667
Weekly Target 48.91
Weekly Target 510.15

Weekly price and volumes for Array Biopharma

Date Closing Open Range Volume
Fri 16 May 2025 7.68 (29.08%) 6.36 6.36 - 8.87 3.3016 times
Fri 09 May 2025 5.95 (18.53%) 5.02 4.86 - 6.03 2.0719 times
Fri 02 May 2025 5.02 (0%) 5.05 4.52 - 5.44 1.7351 times
Fri 25 April 2025 5.02 (15.94%) 4.26 3.98 - 5.06 0.8864 times
Thu 17 April 2025 4.33 (6.13%) 4.09 4.01 - 4.36 0.187 times
Wed 16 April 2025 4.08 (0%) 4.09 4.02 - 4.22 0 times
Wed 16 April 2025 4.08 (0%) 4.09 4.02 - 4.22 0.2123 times
Wed 16 April 2025 4.08 (0%) 4.09 4.02 - 4.23 0 times
Wed 16 April 2025 4.08 (-4.23%) 4.32 3.98 - 4.32 0.4261 times
Fri 11 April 2025 4.26 (-2.96%) 4.15 3.76 - 4.56 1.1796 times
Fri 04 April 2025 4.39 (-13.58%) 4.94 3.97 - 4.98 1.0155 times

 weekly chart ArrayBiopharma

Monthly price and charts ArrayBiopharma

Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.26 and 10.3

Monthly Target 13.09
Monthly Target 25.38
Monthly Target 37.1266666666667
Monthly Target 49.42
Monthly Target 511.17

Monthly price and volumes Array Biopharma

Date Closing Open Range Volume
Fri 16 May 2025 7.68 (60.67%) 4.83 4.83 - 8.87 1.0191 times
Wed 30 April 2025 4.78 (-1.85%) 4.83 3.76 - 5.44 0.807 times
Mon 31 March 2025 4.87 (-7.77%) 5.31 4.73 - 6.60 0.8213 times
Fri 28 February 2025 5.28 (-27.97%) 7.15 4.89 - 7.77 0.8617 times
Fri 31 January 2025 7.33 (21.36%) 6.15 6.05 - 7.65 1.0346 times
Tue 31 December 2024 6.04 (-9.31%) 5.69 5.15 - 6.33 0.7064 times
Tue 26 November 2024 6.66 (1.99%) 6.64 5.76 - 7.79 1.458 times
Thu 31 October 2024 6.53 (-1.06%) 6.60 6.01 - 7.25 1.0128 times
Mon 30 September 2024 6.60 (-1.64%) 6.66 5.56 - 7.47 0.9382 times
Fri 30 August 2024 6.71 (-36.22%) 10.50 6.25 - 10.79 1.341 times
Wed 31 July 2024 10.52 (2.53%) 10.43 9.34 - 12.06 0.9551 times

 monthly chart ArrayBiopharma

DMA SMA EMA moving averages of Array Biopharma ARRY

DMA (daily moving average) of Array Biopharma ARRY

DMA period DMA value
5 day DMA 7.9
12 day DMA 6.36
20 day DMA 5.7
35 day DMA 5.08
50 day DMA 5.27
100 day DMA 5.96
150 day DMA 6.11
200 day DMA 6.37

EMA (exponential moving average) of Array Biopharma ARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.637.23
12 day EMA6.726.556.21
20 day EMA6.145.985.72
35 day EMA5.785.675.51
50 day EMA5.565.475.35

SMA (simple moving average) of Array Biopharma ARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.566.97
12 day SMA6.366.115.85
20 day SMA5.75.525.3
35 day SMA5.0854.89
50 day SMA5.275.245.18
100 day SMA5.965.945.92
150 day SMA6.116.16.08
200 day SMA6.376.396.4
Back to top Use Dark Theme