ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 8.51 and 8.83 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.56 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.88 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.66 (0%) |
8.48 |
8.35 - 8.67 |
1.0989 times |
Fri 31 October 2025 |
8.66 (3.22%) |
8.48 |
8.35 - 8.67 |
1.0989 times |
Thu 30 October 2025 |
8.39 (-5.94%) |
8.74 |
8.39 - 8.82 |
0.9088 times |
Wed 29 October 2025 |
8.92 (1.59%) |
8.84 |
8.77 - 9.54 |
1.6505 times |
Tue 28 October 2025 |
8.78 (-3.3%) |
8.99 |
8.69 - 9.17 |
0.8034 times |
Mon 27 October 2025 |
9.08 (1.45%) |
9.02 |
8.83 - 9.33 |
0.6848 times |
Fri 24 October 2025 |
8.95 (0%) |
9.67 |
8.94 - 9.78 |
1.0195 times |
Thu 23 October 2025 |
8.95 (-0.11%) |
8.95 |
8.74 - 9.02 |
0.4287 times |
Wed 22 October 2025 |
8.96 (-0.88%) |
9.13 |
8.56 - 9.13 |
1.2257 times |
Tue 21 October 2025 |
9.04 (0.56%) |
9.21 |
8.77 - 9.22 |
1.0807 times |
Mon 20 October 2025 |
8.99 (2.04%) |
8.98 |
8.78 - 9.11 |
0.5516 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 8.51 and 8.83 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.66 (0%) |
8.48 |
8.35 - 8.67 |
0.1947 times |
Fri 31 October 2025 |
8.66 (-3.24%) |
9.02 |
8.35 - 9.54 |
0.9119 times |
Fri 24 October 2025 |
8.95 (1.59%) |
8.98 |
8.56 - 9.78 |
0.763 times |
Fri 17 October 2025 |
8.81 (0.8%) |
9.10 |
8.18 - 10.90 |
1.2247 times |
Fri 10 October 2025 |
8.74 (-4.27%) |
9.22 |
8.25 - 9.68 |
0.8996 times |
Fri 03 October 2025 |
9.13 (10.53%) |
8.39 |
8.00 - 9.55 |
1.2734 times |
Fri 26 September 2025 |
8.26 (2.35%) |
8.06 |
7.62 - 8.46 |
1.0478 times |
Fri 19 September 2025 |
8.07 (5.22%) |
7.85 |
7.56 - 8.35 |
1.1564 times |
Fri 12 September 2025 |
7.67 (-14.49%) |
9.05 |
7.34 - 9.07 |
1.6293 times |
Fri 05 September 2025 |
8.97 (-0.44%) |
8.82 |
8.55 - 9.43 |
0.8991 times |
Fri 29 August 2025 |
9.01 (0%) |
9.10 |
8.96 - 9.17 |
0.097 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 8.42 and 11.14 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 9.2466666666667 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 11.97 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.66 (6.26%) |
8.23 |
8.18 - 10.90 |
0.9651 times |
Tue 30 September 2025 |
8.15 (-9.54%) |
8.82 |
7.34 - 9.43 |
1.0843 times |
Fri 29 August 2025 |
9.01 (38.62%) |
6.50 |
5.39 - 9.99 |
1.3491 times |
Thu 31 July 2025 |
6.50 (10.17%) |
5.90 |
5.72 - 7.99 |
1.058 times |
Mon 30 June 2025 |
5.90 (-10.61%) |
6.64 |
5.68 - 8.09 |
1.2611 times |
Fri 30 May 2025 |
6.60 (38.08%) |
4.83 |
4.83 - 8.87 |
1.329 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.6762 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.6882 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.722 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
0.8669 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.5919 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.85 | | 20 day DMA | 8.91 | | 35 day DMA | 8.64 | | 50 day DMA | 8.64 | | 100 day DMA | 7.86 | | 150 day DMA | 7.15 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.72 | 8.75 | | 12 day EMA | 8.8 | 8.83 | 8.86 | | 20 day EMA | 8.8 | 8.82 | 8.84 | | 35 day EMA | 8.78 | 8.79 | 8.8 | | 50 day EMA | 8.67 | 8.67 | 8.67 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.77 | 8.82 | | 12 day SMA | 8.85 | 8.86 | 8.99 | | 20 day SMA | 8.91 | 8.92 | 8.95 | | 35 day SMA | 8.64 | 8.61 | 8.59 | | 50 day SMA | 8.64 | 8.66 | 8.66 | | 100 day SMA | 7.86 | 7.85 | 7.84 | | 150 day SMA | 7.15 | 7.13 | 7.1 | | 200 day SMA | 6.95 | 6.95 | 6.94 |
|
|
