Use Dark Theme
bell notificationshomepagelogin

ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrayBiopharma

Strong Daily Stock price targets for ArrayBiopharma ARRY are 6.7 and 6.95

Daily Target 16.64
Daily Target 26.76
Daily Target 36.8933333333333
Daily Target 47.01
Daily Target 57.14

Daily price and volume Array Biopharma

Date Closing Open Range Volume
Wed 28 May 2025 6.87 (-1.86%) 7.00 6.78 - 7.03 0.3177 times
Tue 27 May 2025 7.00 (1.74%) 7.03 6.74 - 7.17 0.506 times
Fri 23 May 2025 6.88 (-0.15%) 6.72 6.70 - 7.12 0.5564 times
Thu 22 May 2025 6.89 (-3.09%) 6.05 5.52 - 6.99 1.921 times
Wed 21 May 2025 7.11 (-7.3%) 7.43 7.11 - 7.51 0.6318 times
Tue 20 May 2025 7.67 (5.5%) 7.39 7.39 - 8.02 1.1178 times
Mon 19 May 2025 7.27 (-5.34%) 7.39 6.98 - 7.46 1.5479 times
Fri 16 May 2025 7.68 (-9%) 8.50 7.59 - 8.51 1.1672 times
Thu 15 May 2025 8.44 (1.56%) 8.11 7.86 - 8.55 1.0388 times
Wed 14 May 2025 8.31 (0.73%) 8.12 7.98 - 8.45 1.1953 times
Tue 13 May 2025 8.25 (20.61%) 7.65 7.51 - 8.87 2.0865 times

 Daily chart ArrayBiopharma

Weekly price and charts ArrayBiopharma

Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.59 and 7.02

Weekly Target 16.5
Weekly Target 26.68
Weekly Target 36.9266666666667
Weekly Target 47.11
Weekly Target 57.36

Weekly price and volumes for Array Biopharma

Date Closing Open Range Volume
Wed 28 May 2025 6.87 (-0.15%) 7.03 6.74 - 7.17 0.3299 times
Fri 23 May 2025 6.88 (-10.42%) 7.39 5.52 - 8.02 2.3135 times
Fri 16 May 2025 7.68 (29.08%) 6.36 6.36 - 8.87 2.8935 times
Fri 09 May 2025 5.95 (18.53%) 5.02 4.86 - 6.03 1.8158 times
Fri 02 May 2025 5.02 (0%) 5.05 4.52 - 5.44 1.5206 times
Fri 25 April 2025 5.02 (15.94%) 4.26 3.98 - 5.06 0.7768 times
Thu 17 April 2025 4.33 (6.13%) 4.09 4.01 - 4.36 0.1639 times
Wed 16 April 2025 4.08 (0%) 4.09 4.02 - 4.22 0 times
Wed 16 April 2025 4.08 (0%) 4.09 4.02 - 4.22 0.1861 times
Wed 16 April 2025 4.08 (0%) 4.09 4.02 - 4.23 0 times
Wed 16 April 2025 4.08 (-4.23%) 4.32 3.98 - 4.32 0.3734 times

 weekly chart ArrayBiopharma

Monthly price and charts ArrayBiopharma

Strong monthly Stock price targets for ArrayBiopharma ARRY are 5.85 and 9.89

Monthly Target 12.82
Monthly Target 24.84
Monthly Target 36.8566666666667
Monthly Target 48.88
Monthly Target 510.9

Monthly price and volumes Array Biopharma

Date Closing Open Range Volume
Wed 28 May 2025 6.87 (43.72%) 4.83 4.83 - 8.87 1.453 times
Wed 30 April 2025 4.78 (-1.85%) 4.83 3.76 - 5.44 0.768 times
Mon 31 March 2025 4.87 (-7.77%) 5.31 4.73 - 6.60 0.7816 times
Fri 28 February 2025 5.28 (-27.97%) 7.15 4.89 - 7.77 0.8201 times
Fri 31 January 2025 7.33 (21.36%) 6.15 6.05 - 7.65 0.9846 times
Tue 31 December 2024 6.04 (-9.31%) 5.69 5.15 - 6.33 0.6723 times
Tue 26 November 2024 6.66 (1.99%) 6.64 5.76 - 7.79 1.3875 times
Thu 31 October 2024 6.53 (-1.06%) 6.60 6.01 - 7.25 0.9639 times
Mon 30 September 2024 6.60 (-1.64%) 6.66 5.56 - 7.47 0.8928 times
Fri 30 August 2024 6.71 (-36.22%) 10.50 6.25 - 10.79 1.2762 times
Wed 31 July 2024 10.52 (2.53%) 10.43 9.34 - 12.06 0.909 times

 monthly chart ArrayBiopharma

DMA SMA EMA moving averages of Array Biopharma ARRY

DMA (daily moving average) of Array Biopharma ARRY

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.43
20 day DMA 6.54
35 day DMA 5.62
50 day DMA 5.41
100 day DMA 6.01
150 day DMA 6.12
200 day DMA 6.27

EMA (exponential moving average) of Array Biopharma ARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.017.087.12
12 day EMA6.946.956.94
20 day EMA6.626.596.55
35 day EMA6.186.146.09
50 day EMA5.625.575.51

SMA (simple moving average) of Array Biopharma ARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.957.117.16
12 day SMA7.437.367.23
20 day SMA6.546.466.37
35 day SMA5.625.545.47
50 day SMA5.415.395.37
100 day SMA6.016.016.01
150 day SMA6.126.126.12
200 day SMA6.276.286.29
Back to top Use Dark Theme