ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 7.18 and 8.1 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.9266666666667 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.85 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.68 (-9%) |
8.50 |
7.59 - 8.51 |
0.9929 times |
Thu 15 May 2025 |
8.44 (1.56%) |
8.11 |
7.86 - 8.55 |
0.8837 times |
Wed 14 May 2025 |
8.31 (0.73%) |
8.12 |
7.98 - 8.45 |
1.0168 times |
Tue 13 May 2025 |
8.25 (20.61%) |
7.65 |
7.51 - 8.87 |
1.7749 times |
Mon 12 May 2025 |
6.84 (14.96%) |
6.36 |
6.36 - 7.03 |
1.4759 times |
Fri 09 May 2025 |
5.95 (8.18%) |
5.52 |
5.51 - 6.03 |
0.7615 times |
Thu 08 May 2025 |
5.50 (9.13%) |
5.18 |
5.03 - 5.62 |
0.7616 times |
Wed 07 May 2025 |
5.04 (-2.14%) |
5.22 |
4.92 - 5.22 |
0.6034 times |
Tue 06 May 2025 |
5.15 (4.46%) |
5.55 |
5.09 - 5.92 |
1.1412 times |
Mon 05 May 2025 |
4.93 (-1.79%) |
5.02 |
4.86 - 5.26 |
0.588 times |
Fri 02 May 2025 |
5.02 (-2.52%) |
5.22 |
4.98 - 5.28 |
0.6066 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 7.02 and 9.53 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 7.6366666666667 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.68 (29.08%) |
6.36 |
6.36 - 8.87 |
3.3016 times |
Fri 09 May 2025 |
5.95 (18.53%) |
5.02 |
4.86 - 6.03 |
2.0719 times |
Fri 02 May 2025 |
5.02 (0%) |
5.05 |
4.52 - 5.44 |
1.7351 times |
Fri 25 April 2025 |
5.02 (15.94%) |
4.26 |
3.98 - 5.06 |
0.8864 times |
Thu 17 April 2025 |
4.33 (6.13%) |
4.09 |
4.01 - 4.36 |
0.187 times |
Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0 times |
Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.22 |
0.2123 times |
Wed 16 April 2025 |
4.08 (0%) |
4.09 |
4.02 - 4.23 |
0 times |
Wed 16 April 2025 |
4.08 (-4.23%) |
4.32 |
3.98 - 4.32 |
0.4261 times |
Fri 11 April 2025 |
4.26 (-2.96%) |
4.15 |
3.76 - 4.56 |
1.1796 times |
Fri 04 April 2025 |
4.39 (-13.58%) |
4.94 |
3.97 - 4.98 |
1.0155 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.26 and 10.3 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 7.1266666666667 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.68 (60.67%) |
4.83 |
4.83 - 8.87 |
1.0191 times |
Wed 30 April 2025 |
4.78 (-1.85%) |
4.83 |
3.76 - 5.44 |
0.807 times |
Mon 31 March 2025 |
4.87 (-7.77%) |
5.31 |
4.73 - 6.60 |
0.8213 times |
Fri 28 February 2025 |
5.28 (-27.97%) |
7.15 |
4.89 - 7.77 |
0.8617 times |
Fri 31 January 2025 |
7.33 (21.36%) |
6.15 |
6.05 - 7.65 |
1.0346 times |
Tue 31 December 2024 |
6.04 (-9.31%) |
5.69 |
5.15 - 6.33 |
0.7064 times |
Tue 26 November 2024 |
6.66 (1.99%) |
6.64 |
5.76 - 7.79 |
1.458 times |
Thu 31 October 2024 |
6.53 (-1.06%) |
6.60 |
6.01 - 7.25 |
1.0128 times |
Mon 30 September 2024 |
6.60 (-1.64%) |
6.66 |
5.56 - 7.47 |
0.9382 times |
Fri 30 August 2024 |
6.71 (-36.22%) |
10.50 |
6.25 - 10.79 |
1.341 times |
Wed 31 July 2024 |
10.52 (2.53%) |
10.43 |
9.34 - 12.06 |
0.9551 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 6.36 | | 20 day DMA | 5.7 | | 35 day DMA | 5.08 | | 50 day DMA | 5.27 | | 100 day DMA | 5.96 | | 150 day DMA | 6.11 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.63 | 7.23 | | 12 day EMA | 6.72 | 6.55 | 6.21 | | 20 day EMA | 6.14 | 5.98 | 5.72 | | 35 day EMA | 5.78 | 5.67 | 5.51 | | 50 day EMA | 5.56 | 5.47 | 5.35 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.56 | 6.97 | | 12 day SMA | 6.36 | 6.11 | 5.85 | | 20 day SMA | 5.7 | 5.52 | 5.3 | | 35 day SMA | 5.08 | 5 | 4.89 | | 50 day SMA | 5.27 | 5.24 | 5.18 | | 100 day SMA | 5.96 | 5.94 | 5.92 | | 150 day SMA | 6.11 | 6.1 | 6.08 | | 200 day SMA | 6.37 | 6.39 | 6.4 |
|
|
