Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 10.94 and 11.7
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.123333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.88 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.13 (-1.68%) | 11.01 | 10.74 - 11.50 | 0.6231 times | Fri 30 January 2026 | 11.32 (-3.33%) | 11.60 | 10.95 - 12.00 | 1.0616 times | Thu 29 January 2026 | 11.71 (0.26%) | 11.67 | 10.50 - 11.72 | 1.1746 times | Wed 28 January 2026 | 11.68 (2.28%) | 11.50 | 11.12 - 11.96 | 1.1372 times | Tue 27 January 2026 | 11.42 (2.24%) | 11.17 | 10.84 - 11.43 | 1.09 times | Mon 26 January 2026 | 11.17 (6.08%) | 10.47 | 10.23 - 11.33 | 1.047 times | Fri 23 January 2026 | 10.53 (-2.41%) | 10.89 | 10.47 - 11.40 | 0.677 times | Thu 22 January 2026 | 10.79 (5.47%) | 10.39 | 10.06 - 10.99 | 1.2388 times | Wed 21 January 2026 | 10.23 (3.86%) | 9.84 | 9.51 - 10.23 | 0.9142 times | Tue 20 January 2026 | 9.85 (2.71%) | 9.31 | 9.09 - 9.85 | 1.0365 times | Fri 16 January 2026 | 9.59 (-2.94%) | 9.95 | 9.57 - 10.09 | 0.5385 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 10.94 and 11.7
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.13 (-1.68%) | 11.01 | 10.74 - 11.50 | 0.1365 times | Fri 30 January 2026 | 11.32 (7.5%) | 10.47 | 10.23 - 12.00 | 1.2069 times | Fri 23 January 2026 | 10.53 (9.8%) | 9.31 | 9.09 - 11.40 | 0.8468 times | Fri 16 January 2026 | 9.59 (6.67%) | 8.93 | 8.93 - 10.30 | 1.1149 times | Fri 09 January 2026 | 8.99 (-7.13%) | 9.81 | 8.81 - 9.82 | 1.1708 times | Fri 02 January 2026 | 9.68 (-5.38%) | 10.10 | 9.19 - 10.21 | 0.8283 times | Fri 26 December 2025 | 10.23 (7.8%) | 9.72 | 9.43 - 10.47 | 0.7586 times | Fri 19 December 2025 | 9.49 (11.38%) | 8.61 | 8.30 - 9.58 | 1.2119 times | Fri 12 December 2025 | 8.52 (7.58%) | 7.92 | 7.77 - 9.29 | 1.5443 times | Fri 05 December 2025 | 7.92 (5.46%) | 7.31 | 7.13 - 8.22 | 1.181 times | Fri 28 November 2025 | 7.51 (5.48%) | 7.13 | 6.93 - 7.57 | 0.8853 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 10.94 and 11.7
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.13 (-1.68%) | 11.01 | 10.74 - 11.50 | 0.0214 times | Fri 30 January 2026 | 11.32 (22.78%) | 9.39 | 8.81 - 12.00 | 0.7253 times | Wed 31 December 2025 | 9.22 (22.77%) | 7.31 | 7.13 - 10.47 | 0.8219 times | Fri 28 November 2025 | 7.51 (-13.28%) | 8.02 | 6.54 - 9.58 | 0.9894 times | Fri 31 October 2025 | 8.66 (6.26%) | 8.23 | 8.18 - 10.90 | 1.0192 times | Tue 30 September 2025 | 8.15 (-9.54%) | 8.82 | 7.34 - 9.43 | 1.1452 times | Fri 29 August 2025 | 9.01 (38.62%) | 6.50 | 5.39 - 9.99 | 1.4248 times | Thu 31 July 2025 | 6.50 (10.17%) | 5.90 | 5.72 - 7.99 | 1.1174 times | Mon 30 June 2025 | 5.90 (-10.61%) | 6.64 | 5.68 - 8.09 | 1.3319 times | Fri 30 May 2025 | 6.60 (38.08%) | 4.83 | 4.83 - 8.87 | 1.4036 times | Wed 30 April 2025 | 4.78 (-1.85%) | 4.83 | 3.76 - 5.44 | 0.7141 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.38 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.33 | 11.33 |
| 12 day EMA | 10.86 | 10.81 | 10.72 |
| 20 day EMA | 10.46 | 10.39 | 10.29 |
| 35 day EMA | 9.82 | 9.74 | 9.65 |
| 50 day EMA | 9.29 | 9.22 | 9.13 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.46 | 11.3 |
| 12 day SMA | 10.78 | 10.62 | 10.51 |
| 20 day SMA | 10.2 | 10.13 | 10.02 |
| 35 day SMA | 9.83 | 9.77 | 9.68 |
| 50 day SMA | 9.17 | 9.09 | 9.02 |
| 100 day SMA | 8.83 | 8.8 | 8.77 |
| 150 day SMA | 8.38 | 8.35 | 8.31 |
| 200 day SMA | 7.87 | 7.84 | 7.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.