ArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArray Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma Strong Daily Stock price targets for ArrayBiopharma ARRY are 6.84 and 7.27 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.9366666666667 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.37 |
Daily price and volume Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
6.98 (2.35%) |
6.86 |
6.70 - 7.13 |
0.5593 times |
Fri 13 September 2024 |
6.82 (2.1%) |
6.82 |
6.67 - 6.96 |
0.6842 times |
Thu 12 September 2024 |
6.68 (1.21%) |
6.59 |
6.33 - 6.88 |
0.9837 times |
Wed 11 September 2024 |
6.60 (15.99%) |
5.88 |
5.88 - 6.64 |
2.1239 times |
Tue 10 September 2024 |
5.69 (-5.32%) |
6.02 |
5.56 - 6.04 |
1.1512 times |
Mon 09 September 2024 |
6.01 (-5.8%) |
6.37 |
6.00 - 6.38 |
0.9945 times |
Fri 06 September 2024 |
6.38 (-2.6%) |
6.54 |
6.36 - 6.72 |
0.6776 times |
Thu 05 September 2024 |
6.55 (-4.8%) |
6.92 |
6.54 - 6.94 |
0.8174 times |
Wed 04 September 2024 |
6.88 (8.18%) |
6.45 |
6.33 - 6.91 |
1.2128 times |
Tue 03 September 2024 |
6.36 (-5.22%) |
6.66 |
6.29 - 6.83 |
0.7955 times |
Fri 30 August 2024 |
6.71 (0%) |
6.90 |
6.62 - 6.90 |
0.6636 times |
Weekly price and charts ArrayBiopharma Strong weekly Stock price targets for ArrayBiopharma ARRY are 6.84 and 7.27 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 6.9366666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
6.98 (2.35%) |
6.86 |
6.70 - 7.13 |
0.1407 times |
Fri 13 September 2024 |
6.82 (6.9%) |
6.37 |
5.56 - 6.96 |
1.4935 times |
Fri 06 September 2024 |
6.38 (-4.92%) |
6.66 |
6.29 - 6.94 |
0.8812 times |
Fri 30 August 2024 |
6.71 (0%) |
6.90 |
6.62 - 6.90 |
0.1669 times |
Fri 30 August 2024 |
6.71 (-3.03%) |
7.06 |
6.25 - 7.45 |
0.9661 times |
Fri 23 August 2024 |
6.92 (5.65%) |
6.58 |
6.31 - 6.96 |
0.881 times |
Fri 16 August 2024 |
6.55 (-7.75%) |
7.11 |
6.43 - 7.18 |
1.6239 times |
Fri 09 August 2024 |
7.10 (-24.55%) |
9.01 |
6.76 - 9.34 |
2.1298 times |
Fri 02 August 2024 |
9.41 (-16.13%) |
11.15 |
8.89 - 11.23 |
0.9516 times |
Fri 26 July 2024 |
11.22 (6.65%) |
11.15 |
10.50 - 11.69 |
0.7654 times |
Fri 19 July 2024 |
10.52 (-10.54%) |
11.39 |
10.35 - 11.87 |
0.9323 times |
Monthly price and charts ArrayBiopharma Strong monthly Stock price targets for ArrayBiopharma ARRY are 6.27 and 7.84 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.5566666666667 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.13 |
Monthly price and volumes Array Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
6.98 (4.02%) |
6.66 |
5.56 - 7.13 |
0.5436 times |
Fri 30 August 2024 |
6.71 (-36.22%) |
10.50 |
6.25 - 10.79 |
1.3532 times |
Wed 31 July 2024 |
10.52 (2.53%) |
10.43 |
9.34 - 12.06 |
0.9638 times |
Fri 28 June 2024 |
10.26 (-27.64%) |
14.12 |
10.05 - 14.45 |
0.782 times |
Fri 31 May 2024 |
14.18 (14.91%) |
12.38 |
10.60 - 14.85 |
1.2534 times |
Tue 30 April 2024 |
12.34 (-17.24%) |
15.02 |
10.82 - 15.12 |
0.9613 times |
Thu 28 March 2024 |
14.91 (9.31%) |
13.68 |
11.38 - 15.35 |
0.9787 times |
Thu 29 February 2024 |
13.64 (3.02%) |
14.12 |
12.81 - 16.22 |
1.1279 times |
Wed 31 January 2024 |
13.24 (-21.19%) |
16.54 |
12.52 - 17.76 |
1.0173 times |
Fri 29 December 2023 |
16.80 (8.6%) |
15.41 |
15.28 - 20.15 |
1.0189 times |
Thu 30 November 2023 |
15.47 (-10.73%) |
17.28 |
13.34 - 18.92 |
1.1734 times |
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.53 | | 20 day DMA | 6.59 | | 35 day DMA | 7.29 | | 50 day DMA | 8.37 | | 100 day DMA | 10.31 | | 150 day DMA | 11.28 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.55 | 6.42 | | 12 day EMA | 6.62 | 6.55 | 6.5 | | 20 day EMA | 6.82 | 6.8 | 6.8 | | 35 day EMA | 7.55 | 7.58 | 7.62 | | 50 day EMA | 8.32 | 8.37 | 8.43 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.36 | 6.27 | | 12 day SMA | 6.53 | 6.52 | 6.5 | | 20 day SMA | 6.59 | 6.57 | 6.56 | | 35 day SMA | 7.29 | 7.4 | 7.53 | | 50 day SMA | 8.37 | 8.42 | 8.48 | | 100 day SMA | 10.31 | 10.37 | 10.42 | | 150 day SMA | 11.28 | 11.34 | 11.39 | | 200 day SMA | 12.28 | 12.33 | 12.38 |
|
|
