Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.46 and 1.59
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.62 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.51 (3.42%) | 1.45 | 1.41 - 1.54 | 1.2159 times | Fri 20 February 2026 | 1.46 (4.29%) | 1.38 | 1.32 - 1.47 | 1.2709 times | Thu 19 February 2026 | 1.40 (2.19%) | 1.34 | 1.31 - 1.40 | 0.8554 times | Wed 18 February 2026 | 1.37 (2.24%) | 1.33 | 1.33 - 1.40 | 0.8661 times | Tue 17 February 2026 | 1.34 (7.2%) | 1.24 | 1.23 - 1.40 | 1.3186 times | Fri 13 February 2026 | 1.25 (0%) | 1.19 | 1.18 - 1.29 | 1.1315 times | Fri 13 February 2026 | 1.25 (4.17%) | 1.19 | 1.18 - 1.29 | 1.1197 times | Thu 12 February 2026 | 1.20 (2.56%) | 1.17 | 1.14 - 1.21 | 0.6572 times | Wed 11 February 2026 | 1.17 (6.36%) | 1.10 | 1.07 - 1.18 | 0.8253 times | Tue 10 February 2026 | 1.10 (-1.79%) | 1.12 | 1.09 - 1.17 | 0.7393 times | Mon 09 February 2026 | 1.12 (-1.75%) | 1.13 | 1.07 - 1.13 | 0.6192 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.46 and 1.59
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.51 (3.42%) | 1.45 | 1.41 - 1.54 | 0.2974 times | Fri 20 February 2026 | 1.46 (16.8%) | 1.24 | 1.23 - 1.47 | 1.0544 times | Fri 13 February 2026 | 1.25 (0%) | 1.19 | 1.18 - 1.29 | 0.2768 times | Fri 13 February 2026 | 1.25 (9.65%) | 1.13 | 1.07 - 1.29 | 0.9687 times | Fri 06 February 2026 | 1.14 (-4.2%) | 1.17 | 1.04 - 1.26 | 1.3556 times | Fri 30 January 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.36 | 1.1721 times | Fri 23 January 2026 | 1.21 (1.68%) | 1.19 | 1.10 - 1.32 | 1.1371 times | Fri 16 January 2026 | 1.19 (13.33%) | 1.07 | 1.02 - 1.22 | 1.704 times | Fri 09 January 2026 | 1.05 (6.06%) | 0.99 | 0.97 - 1.13 | 1.3861 times | Fri 02 January 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 0.6477 times | Fri 26 December 2025 | 1.00 (-4.76%) | 1.07 | 0.95 - 1.10 | 1.0264 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.28 and 1.78
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.51 (26.89%) | 1.17 | 1.04 - 1.54 | 0.6844 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 0.9613 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.8076 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.7566 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.8644 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.0494 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.8367 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.8675 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.1639 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 1.0083 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.2635 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.37 | 1.33 |
| 12 day EMA | 1.32 | 1.29 | 1.26 |
| 20 day EMA | 1.27 | 1.25 | 1.23 |
| 35 day EMA | 1.21 | 1.19 | 1.17 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.36 | 1.32 |
| 12 day SMA | 1.28 | 1.24 | 1.21 |
| 20 day SMA | 1.24 | 1.23 | 1.21 |
| 35 day SMA | 1.18 | 1.17 | 1.16 |
| 50 day SMA | 1.14 | 1.13 | 1.12 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.