FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics Strong Daily Stock price targets for FateTherapeutics FATE are 0.99 and 1.15 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.17 |
Daily price and volume Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.06 (12.77%) |
0.94 |
0.91 - 1.07 |
0.5682 times |
Thu 10 April 2025 |
0.94 (2.17%) |
0.90 |
0.86 - 0.96 |
0.391 times |
Wed 09 April 2025 |
0.92 (1.1%) |
0.87 |
0.83 - 0.97 |
0.781 times |
Tue 08 April 2025 |
0.91 (0%) |
0.97 |
0.88 - 0.99 |
0.9264 times |
Mon 07 April 2025 |
0.91 (21.33%) |
0.73 |
0.68 - 0.95 |
1.7856 times |
Fri 04 April 2025 |
0.75 (10.29%) |
0.69 |
0.66 - 0.76 |
1.4132 times |
Thu 03 April 2025 |
0.68 (-11.69%) |
0.72 |
0.68 - 0.74 |
0.9493 times |
Wed 02 April 2025 |
0.77 (1.32%) |
0.76 |
0.74 - 0.82 |
1.4049 times |
Tue 01 April 2025 |
0.76 (-3.8%) |
0.79 |
0.75 - 0.80 |
1.0147 times |
Mon 31 March 2025 |
0.79 (-7.06%) |
0.82 |
0.76 - 0.83 |
0.7657 times |
Fri 28 March 2025 |
0.85 (0%) |
0.88 |
0.84 - 0.89 |
0.3498 times |
Weekly price and charts FateTherapeutics Strong weekly Stock price targets for FateTherapeutics FATE are 0.87 and 1.26 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.06 (41.33%) |
0.73 |
0.68 - 1.07 |
1.0004 times |
Fri 04 April 2025 |
0.75 (-11.76%) |
0.82 |
0.66 - 0.83 |
1.2465 times |
Fri 28 March 2025 |
0.85 (-6.59%) |
0.93 |
0.84 - 0.96 |
0.3494 times |
Fri 21 March 2025 |
0.91 (-3.19%) |
0.96 |
0.88 - 1.00 |
0.4692 times |
Fri 14 March 2025 |
0.94 (-6.93%) |
0.98 |
0.87 - 1.03 |
0.8749 times |
Fri 07 March 2025 |
1.01 (-9.82%) |
1.13 |
0.88 - 1.13 |
1.3483 times |
Fri 28 February 2025 |
1.12 (-21.13%) |
1.43 |
1.00 - 1.43 |
1.7174 times |
Fri 21 February 2025 |
1.42 (0%) |
1.50 |
1.40 - 1.81 |
1.7136 times |
Fri 14 February 2025 |
1.42 (11.81%) |
1.27 |
1.17 - 1.59 |
0.8182 times |
Fri 07 February 2025 |
1.27 (-2.31%) |
1.27 |
1.21 - 1.49 |
0.4622 times |
Fri 31 January 2025 |
1.30 (-2.26%) |
1.29 |
1.26 - 1.44 |
0.5517 times |
Monthly price and charts FateTherapeutics Strong monthly Stock price targets for FateTherapeutics FATE are 0.86 and 1.27 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.06 (34.18%) |
0.79 |
0.66 - 1.07 |
0.5463 times |
Mon 31 March 2025 |
0.79 (-29.46%) |
1.13 |
0.76 - 1.13 |
0.8463 times |
Fri 28 February 2025 |
1.12 (-13.85%) |
1.27 |
1.00 - 1.81 |
1.2406 times |
Fri 31 January 2025 |
1.30 (-21.21%) |
1.68 |
1.04 - 1.99 |
1.0949 times |
Tue 31 December 2024 |
1.65 (-38.43%) |
2.71 |
1.55 - 2.93 |
1.2741 times |
Tue 26 November 2024 |
2.68 (13.08%) |
2.42 |
1.96 - 3.50 |
1.9468 times |
Thu 31 October 2024 |
2.37 (-32.29%) |
3.47 |
2.27 - 3.47 |
0.6648 times |
Mon 30 September 2024 |
3.50 (-4.63%) |
3.65 |
3.33 - 4.20 |
0.47 times |
Fri 30 August 2024 |
3.67 (-31.14%) |
5.35 |
3.20 - 5.49 |
0.8598 times |
Wed 31 July 2024 |
5.33 (62.5%) |
3.30 |
3.03 - 5.92 |
1.0565 times |
Fri 28 June 2024 |
3.28 (-10.87%) |
3.69 |
3.10 - 4.19 |
1.0813 times |
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.85 | | 20 day DMA | 0.88 | | 35 day DMA | 0.98 | | 50 day DMA | 1.09 | | 100 day DMA | 1.47 | | 150 day DMA | 2.08 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.89 | 0.87 | | 12 day EMA | 0.9 | 0.87 | 0.86 | | 20 day EMA | 0.91 | 0.89 | 0.89 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 1.09 | 1.09 | 1.1 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.89 | 0.83 | | 12 day SMA | 0.85 | 0.84 | 0.84 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.98 | 1 | 1.02 | | 50 day SMA | 1.09 | 1.1 | 1.11 | | 100 day SMA | 1.47 | 1.49 | 1.5 | | 150 day SMA | 2.08 | 2.09 | 2.11 | | 200 day SMA | 2.54 | 2.55 | 2.56 |
|
|
