FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics Strong Daily Stock price targets for FateTherapeutics FATE are 1.11 and 1.16 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1466666666667 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.2 |
Daily price and volume Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (-0.86%) |
1.17 |
1.12 - 1.17 |
0.5965 times |
Thu 10 July 2025 |
1.16 (0.87%) |
1.17 |
1.14 - 1.18 |
0.8486 times |
Wed 09 July 2025 |
1.15 (5.5%) |
1.11 |
1.11 - 1.17 |
0.999 times |
Tue 08 July 2025 |
1.09 (2.83%) |
1.09 |
1.09 - 1.12 |
0.4338 times |
Mon 07 July 2025 |
1.06 (-5.36%) |
1.09 |
1.05 - 1.13 |
0.7457 times |
Thu 03 July 2025 |
1.12 (0%) |
1.12 |
1.11 - 1.16 |
0.6964 times |
Wed 02 July 2025 |
1.12 (-1.75%) |
1.18 |
1.10 - 1.22 |
1.5281 times |
Tue 01 July 2025 |
1.14 (1.79%) |
1.14 |
1.10 - 1.20 |
0.8664 times |
Mon 30 June 2025 |
1.12 (7.69%) |
1.07 |
1.05 - 1.20 |
1.1349 times |
Fri 27 June 2025 |
1.04 (-5.45%) |
1.09 |
1.03 - 1.10 |
2.1506 times |
Thu 26 June 2025 |
1.10 (-5.17%) |
1.16 |
1.09 - 1.18 |
1.1381 times |
Weekly price and charts FateTherapeutics Strong weekly Stock price targets for FateTherapeutics FATE are 1.1 and 1.23 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (2.68%) |
1.09 |
1.05 - 1.18 |
0.7128 times |
Thu 03 July 2025 |
1.12 (7.69%) |
1.07 |
1.05 - 1.22 |
0.8313 times |
Fri 27 June 2025 |
1.04 (-12.61%) |
1.16 |
1.03 - 1.23 |
1.0363 times |
Fri 20 June 2025 |
1.19 (-7.03%) |
1.24 |
1.16 - 1.32 |
0.6063 times |
Fri 13 June 2025 |
1.28 (-20%) |
1.66 |
1.27 - 1.82 |
1.6924 times |
Fri 06 June 2025 |
1.60 (32.23%) |
1.29 |
1.24 - 1.68 |
1.2401 times |
Fri 30 May 2025 |
1.21 (4.31%) |
1.19 |
1.19 - 1.38 |
0.6669 times |
Fri 23 May 2025 |
1.16 (8.41%) |
1.07 |
1.07 - 1.30 |
0.8916 times |
Fri 16 May 2025 |
1.07 (2.88%) |
1.09 |
0.93 - 1.20 |
1.0844 times |
Fri 09 May 2025 |
1.04 (-20.61%) |
1.32 |
0.91 - 1.33 |
1.2378 times |
Fri 02 May 2025 |
1.31 (2.34%) |
1.28 |
1.14 - 1.34 |
0.796 times |
Monthly price and charts FateTherapeutics Strong monthly Stock price targets for FateTherapeutics FATE are 1.1 and 1.27 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.15 (2.68%) |
1.14 |
1.05 - 1.22 |
0.2646 times |
Mon 30 June 2025 |
1.12 (-7.44%) |
1.29 |
1.03 - 1.82 |
0.9614 times |
Fri 30 May 2025 |
1.21 (-5.47%) |
1.28 |
0.91 - 1.38 |
0.8329 times |
Wed 30 April 2025 |
1.28 (62.03%) |
0.79 |
0.66 - 1.42 |
1.0437 times |
Mon 31 March 2025 |
0.79 (-29.46%) |
1.13 |
0.76 - 1.13 |
0.8259 times |
Fri 28 February 2025 |
1.12 (-13.85%) |
1.27 |
1.00 - 1.81 |
1.2107 times |
Fri 31 January 2025 |
1.30 (-21.21%) |
1.68 |
1.04 - 1.99 |
1.0685 times |
Tue 31 December 2024 |
1.65 (-38.43%) |
2.71 |
1.55 - 2.93 |
1.2434 times |
Tue 26 November 2024 |
2.68 (13.08%) |
2.42 |
1.96 - 3.50 |
1.9 times |
Thu 31 October 2024 |
2.37 (-32.29%) |
3.47 |
2.27 - 3.47 |
0.6488 times |
Mon 30 September 2024 |
3.50 (-4.63%) |
3.65 |
3.33 - 4.20 |
0.4586 times |
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.12 | | 20 day DMA | 1.18 | | 35 day DMA | 1.24 | | 50 day DMA | 1.2 | | 100 day DMA | 1.12 | | 150 day DMA | 1.27 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.13 | 1.12 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.18 | 1.18 | 1.18 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.12 | 1.11 | | 12 day SMA | 1.12 | 1.12 | 1.12 | | 20 day SMA | 1.18 | 1.2 | 1.22 | | 35 day SMA | 1.24 | 1.25 | 1.24 | | 50 day SMA | 1.2 | 1.2 | 1.21 | | 100 day SMA | 1.12 | 1.13 | 1.13 | | 150 day SMA | 1.27 | 1.28 | 1.29 | | 200 day SMA | 1.68 | 1.69 | 1.71 |
|
|
