FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics Strong Daily Stock price targets for FateTherapeutics FATE are 0.97 and 1.1 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.21 |
Daily price and volume Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.04 (-7.14%) |
1.14 |
1.03 - 1.16 |
1.1112 times |
Tue 11 November 2025 |
1.12 (2.75%) |
1.09 |
1.06 - 1.13 |
0.4643 times |
Mon 10 November 2025 |
1.09 (1.87%) |
1.10 |
1.05 - 1.12 |
0.6253 times |
Fri 07 November 2025 |
1.07 (2.88%) |
1.02 |
1.00 - 1.10 |
0.9997 times |
Thu 06 November 2025 |
1.04 (-4.59%) |
1.08 |
1.03 - 1.14 |
1.526 times |
Wed 05 November 2025 |
1.09 (-8.4%) |
1.19 |
1.08 - 1.20 |
1.7938 times |
Tue 04 November 2025 |
1.19 (-11.85%) |
1.24 |
1.18 - 1.31 |
1.1734 times |
Fri 31 October 2025 |
1.35 (0%) |
1.40 |
1.34 - 1.51 |
0.9161 times |
Fri 31 October 2025 |
1.35 (4.65%) |
1.40 |
1.34 - 1.51 |
0.9161 times |
Thu 30 October 2025 |
1.29 (-3.73%) |
1.35 |
1.28 - 1.38 |
0.4741 times |
Wed 29 October 2025 |
1.34 (-10.07%) |
1.48 |
1.31 - 1.49 |
1.3148 times |
Weekly price and charts FateTherapeutics Strong weekly Stock price targets for FateTherapeutics FATE are 0.97 and 1.1 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0766666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.04 (-2.8%) |
1.10 |
1.03 - 1.16 |
0.3504 times |
Fri 07 November 2025 |
1.07 (-20.74%) |
1.24 |
1.00 - 1.31 |
0.8746 times |
Fri 31 October 2025 |
1.35 (0%) |
1.40 |
1.34 - 1.51 |
0.1459 times |
Fri 31 October 2025 |
1.35 (-18.18%) |
1.75 |
1.28 - 1.94 |
1.3939 times |
Fri 24 October 2025 |
1.65 (12.24%) |
1.50 |
1.42 - 1.70 |
0.7845 times |
Fri 17 October 2025 |
1.47 (-10.37%) |
1.61 |
1.30 - 1.65 |
0.9613 times |
Fri 10 October 2025 |
1.64 (33.33%) |
1.23 |
1.19 - 1.66 |
2.0485 times |
Fri 03 October 2025 |
1.23 (23%) |
1.02 |
1.00 - 1.37 |
2.1683 times |
Fri 26 September 2025 |
1.00 (4.17%) |
0.95 |
0.94 - 1.03 |
0.6582 times |
Fri 19 September 2025 |
0.96 (0%) |
0.97 |
0.94 - 1.02 |
0.6144 times |
Fri 12 September 2025 |
0.96 (-4.95%) |
1.02 |
0.93 - 1.08 |
0.6976 times |
Monthly price and charts FateTherapeutics Strong monthly Stock price targets for FateTherapeutics FATE are 0.87 and 1.18 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.1166666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.04 (-22.96%) |
1.24 |
1.00 - 1.31 |
0.3274 times |
Fri 31 October 2025 |
1.35 (7.14%) |
1.25 |
1.13 - 1.94 |
1.7144 times |
Tue 30 September 2025 |
1.26 (21.15%) |
1.04 |
0.93 - 1.27 |
0.9649 times |
Fri 29 August 2025 |
1.04 (-5.45%) |
1.10 |
0.91 - 1.24 |
0.7694 times |
Thu 31 July 2025 |
1.10 (-1.79%) |
1.14 |
1.05 - 1.35 |
0.7977 times |
Mon 30 June 2025 |
1.12 (-7.44%) |
1.29 |
1.03 - 1.82 |
1.0702 times |
Fri 30 May 2025 |
1.21 (-5.47%) |
1.28 |
0.91 - 1.38 |
0.9271 times |
Wed 30 April 2025 |
1.28 (62.03%) |
0.79 |
0.66 - 1.42 |
1.1618 times |
Mon 31 March 2025 |
0.79 (-29.46%) |
1.13 |
0.76 - 1.13 |
0.9194 times |
Fri 28 February 2025 |
1.12 (-13.85%) |
1.27 |
1.00 - 1.81 |
1.3478 times |
Fri 31 January 2025 |
1.30 (-21.21%) |
1.68 |
1.04 - 1.99 |
1.1895 times |
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.21 | | 20 day DMA | 1.34 | | 35 day DMA | 1.33 | | 50 day DMA | 1.23 | | 100 day DMA | 1.17 | | 150 day DMA | 1.18 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.12 | 1.12 | | 12 day EMA | 1.18 | 1.21 | 1.23 | | 20 day EMA | 1.24 | 1.26 | 1.28 | | 35 day EMA | 1.24 | 1.25 | 1.26 | | 50 day EMA | 1.19 | 1.2 | 1.2 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.08 | 1.1 | | 12 day SMA | 1.21 | 1.25 | 1.29 | | 20 day SMA | 1.34 | 1.36 | 1.38 | | 35 day SMA | 1.33 | 1.33 | 1.33 | | 50 day SMA | 1.23 | 1.23 | 1.22 | | 100 day SMA | 1.17 | 1.17 | 1.17 | | 150 day SMA | 1.18 | 1.18 | 1.18 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
