FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.43 and 2.54

Daily Target 12.34
Daily Target 22.41
Daily Target 32.45
Daily Target 42.52
Daily Target 52.56

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.48 (2.48%) 2.38 2.38 - 2.49 0.5446 times
Thu 03 September 2026 2.42 (-1.22%) 2.45 2.40 - 2.51 0.6372 times
Wed 02 September 2026 2.45 (0.82%) 2.43 2.38 - 2.51 1.0857 times
Tue 01 September 2026 2.43 (1.67%) 2.35 2.34 - 2.48 0.9275 times
Mon 31 August 2026 2.39 (-1.65%) 2.40 2.37 - 2.44 0.4892 times
Fri 28 August 2026 2.43 (-4.33%) 2.51 2.41 - 2.53 0.6368 times
Thu 27 August 2026 2.54 (-1.17%) 2.56 2.51 - 2.60 1.4028 times
Wed 26 August 2026 2.57 (0.78%) 2.54 2.50 - 2.60 0.9357 times
Tue 25 August 2026 2.55 (4.51%) 2.46 2.46 - 2.62 2.1728 times
Mon 24 August 2026 2.44 (4.72%) 2.34 2.23 - 2.45 1.1676 times
Fri 21 August 2026 2.33 (-4.51%) 2.46 2.32 - 2.51 1.5116 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.41 and 2.58

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.4433333333333
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.48 (2.06%) 2.40 2.34 - 2.51 0.4563 times
Fri 28 August 2026 2.43 (4.29%) 2.34 2.23 - 2.62 0.7822 times
Fri 21 August 2026 2.33 (-9.34%) 2.58 2.32 - 2.79 0.8478 times
Fri 14 August 2026 2.57 (-8.21%) 2.85 2.48 - 2.85 0.9471 times
Fri 07 August 2026 2.80 (14.29%) 2.43 2.37 - 2.88 1.9112 times
Fri 31 July 2026 2.45 (1.66%) 2.49 2.25 - 2.56 0.7335 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.1152 times
Fri 24 July 2026 2.41 (-13.31%) 2.76 2.40 - 2.89 0.6847 times
Fri 17 July 2026 2.78 (-10.9%) 3.08 2.60 - 3.23 1.8163 times
Fri 10 July 2026 3.12 (6.85%) 2.93 2.82 - 3.19 1.7057 times
Thu 02 July 2026 2.92 (39.05%) 2.17 2.08 - 3.21 2.5377 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.41 and 2.58

Monthly Target 12.27
Monthly Target 22.38
Monthly Target 32.4433333333333
Monthly Target 42.55
Monthly Target 52.61

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 2.48 (3.77%) 2.35 2.34 - 2.51 0.079 times
Mon 31 August 2026 2.39 (-2.45%) 2.43 2.23 - 2.88 0.9083 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.2167 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.1381 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.2771 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5301 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6638 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7634 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7735 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6498 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.6088 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.46
20 day DMA 2.53
35 day DMA 2.53
50 day DMA 2.64
100 day DMA 2.3
150 day DMA 1.96
200 day DMA 1.74

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.45
12 day EMA2.472.472.48
20 day EMA2.52.52.51
35 day EMA2.542.542.55
50 day EMA2.562.562.57

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.45
12 day SMA2.462.472.48
20 day SMA2.532.552.55
35 day SMA2.532.532.54
50 day SMA2.642.632.62
100 day SMA2.32.292.28
150 day SMA1.961.951.94
200 day SMA1.741.731.73
Back to top | Use Dark Theme