FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics Strong Daily Stock price targets for FateTherapeutics FATE are 1 and 1.07 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.13 |
Daily price and volume Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (-3.7%) |
1.08 |
1.03 - 1.10 |
0.6606 times |
Thu 28 August 2025 |
1.08 (-3.57%) |
1.15 |
1.08 - 1.16 |
0.5601 times |
Wed 27 August 2025 |
1.12 (0.9%) |
1.12 |
1.11 - 1.16 |
0.7501 times |
Tue 26 August 2025 |
1.11 (1.83%) |
1.08 |
1.08 - 1.12 |
0.7626 times |
Mon 25 August 2025 |
1.09 (-5.22%) |
1.17 |
1.07 - 1.17 |
1.7824 times |
Fri 22 August 2025 |
1.15 (3.6%) |
1.11 |
1.10 - 1.17 |
1.3617 times |
Thu 21 August 2025 |
1.11 (-1.77%) |
1.11 |
1.10 - 1.18 |
0.7416 times |
Wed 20 August 2025 |
1.13 (-0.88%) |
1.13 |
1.09 - 1.15 |
0.6764 times |
Tue 19 August 2025 |
1.14 (-5%) |
1.19 |
1.06 - 1.19 |
1.5618 times |
Mon 18 August 2025 |
1.20 (10.09%) |
1.10 |
1.08 - 1.22 |
1.1424 times |
Fri 15 August 2025 |
1.09 (1.87%) |
1.09 |
1.08 - 1.16 |
1.242 times |
Weekly price and charts FateTherapeutics Strong weekly Stock price targets for FateTherapeutics FATE are 0.97 and 1.11 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (-9.57%) |
1.17 |
1.03 - 1.17 |
0.8423 times |
Fri 22 August 2025 |
1.15 (5.5%) |
1.10 |
1.06 - 1.22 |
1.0228 times |
Fri 15 August 2025 |
1.09 (18.48%) |
0.92 |
0.91 - 1.24 |
1.4595 times |
Fri 08 August 2025 |
0.92 (-14.02%) |
1.05 |
0.92 - 1.13 |
0.661 times |
Fri 01 August 2025 |
1.07 (-13.71%) |
1.25 |
1.06 - 1.35 |
0.9303 times |
Fri 25 July 2025 |
1.24 (9.73%) |
1.14 |
1.12 - 1.30 |
1.2202 times |
Fri 18 July 2025 |
1.13 (-1.74%) |
1.17 |
1.10 - 1.19 |
0.7112 times |
Fri 11 July 2025 |
1.15 (2.68%) |
1.09 |
1.05 - 1.18 |
0.8709 times |
Thu 03 July 2025 |
1.12 (7.69%) |
1.07 |
1.05 - 1.22 |
1.0156 times |
Fri 27 June 2025 |
1.04 (-12.61%) |
1.16 |
1.03 - 1.23 |
1.2661 times |
Fri 20 June 2025 |
1.19 (-7.03%) |
1.24 |
1.16 - 1.32 |
0.7407 times |
Monthly price and charts FateTherapeutics Strong monthly Stock price targets for FateTherapeutics FATE are 0.81 and 1.14 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.04 (-5.45%) |
1.10 |
0.91 - 1.24 |
0.6406 times |
Thu 31 July 2025 |
1.10 (-1.79%) |
1.14 |
1.05 - 1.35 |
0.6842 times |
Mon 30 June 2025 |
1.12 (-7.44%) |
1.29 |
1.03 - 1.82 |
0.9179 times |
Fri 30 May 2025 |
1.21 (-5.47%) |
1.28 |
0.91 - 1.38 |
0.7952 times |
Wed 30 April 2025 |
1.28 (62.03%) |
0.79 |
0.66 - 1.42 |
0.9964 times |
Mon 31 March 2025 |
0.79 (-29.46%) |
1.13 |
0.76 - 1.13 |
0.7885 times |
Fri 28 February 2025 |
1.12 (-13.85%) |
1.27 |
1.00 - 1.81 |
1.1559 times |
Fri 31 January 2025 |
1.30 (-21.21%) |
1.68 |
1.04 - 1.99 |
1.0202 times |
Tue 31 December 2024 |
1.65 (-38.43%) |
2.71 |
1.55 - 2.93 |
1.1871 times |
Tue 26 November 2024 |
2.68 (13.08%) |
2.42 |
1.96 - 3.50 |
1.814 times |
Thu 31 October 2024 |
2.37 (-32.29%) |
3.47 |
2.27 - 3.47 |
0.6195 times |
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.11 | | 20 day DMA | 1.07 | | 35 day DMA | 1.12 | | 50 day DMA | 1.12 | | 100 day DMA | 1.16 | | 150 day DMA | 1.14 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.11 | 1.12 | | 12 day EMA | 1.1 | 1.11 | 1.11 | | 20 day EMA | 1.09 | 1.1 | 1.1 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.11 | 1.12 | | 12 day SMA | 1.11 | 1.12 | 1.11 | | 20 day SMA | 1.07 | 1.07 | 1.08 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.12 | 1.13 | 1.13 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.14 | 1.14 | 1.15 | | 200 day SMA | 1.33 | 1.34 | 1.35 |
|
|
