FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.45 and 2.67

Daily Target 12.41
Daily Target 22.49
Daily Target 32.63
Daily Target 42.71
Daily Target 52.85

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.57 (-6.2%) 2.70 2.55 - 2.77 0.5451 times
Mon 01 June 2026 2.74 (-3.52%) 2.75 2.53 - 2.78 1.3865 times
Fri 29 May 2026 2.84 (7.98%) 2.71 2.64 - 2.88 0.8802 times
Thu 28 May 2026 2.63 (11.44%) 2.37 2.31 - 2.66 1.2216 times
Wed 27 May 2026 2.36 (9.77%) 2.22 2.15 - 2.44 1.3168 times
Tue 26 May 2026 2.15 (-4.44%) 2.28 2.09 - 2.31 1.0399 times
Fri 22 May 2026 2.25 (7.14%) 2.11 2.09 - 2.32 1.1014 times
Thu 21 May 2026 2.10 (14.13%) 1.79 1.79 - 2.15 0.999 times
Wed 20 May 2026 1.84 (-2.65%) 1.94 1.83 - 1.98 0.4864 times
Tue 19 May 2026 1.89 (9.25%) 1.73 1.59 - 1.91 1.0231 times
Mon 18 May 2026 1.73 (-1.14%) 1.73 1.69 - 1.83 0.394 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.43 and 2.68

Weekly Target 12.38
Weekly Target 22.47
Weekly Target 32.6266666666667
Weekly Target 42.72
Weekly Target 52.88

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.57 (-9.51%) 2.75 2.53 - 2.78 0.7589 times
Fri 29 May 2026 2.84 (26.22%) 2.28 2.09 - 2.88 1.7516 times
Fri 22 May 2026 2.25 (28.57%) 1.73 1.59 - 2.32 1.573 times
Fri 15 May 2026 1.75 (-26.78%) 2.36 1.71 - 2.43 1.1818 times
Fri 08 May 2026 2.39 (4.37%) 2.40 2.10 - 2.47 0.9374 times
Wed 06 May 2026 2.29 (49.67%) 1.53 1.51 - 2.41 1.7578 times
Fri 01 May 2026 1.53 (14.18%) 1.36 1.22 - 1.59 0.6508 times
Fri 24 April 2026 1.34 (-3.6%) 1.38 1.29 - 1.41 0.3452 times
Fri 17 April 2026 1.39 (12.1%) 1.25 1.25 - 1.45 0.6264 times
Fri 10 April 2026 1.24 (1.64%) 1.22 1.13 - 1.29 0.4171 times
Thu 02 April 2026 1.22 (4.27%) 1.15 1.10 - 1.27 0.2734 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.43 and 2.68

Monthly Target 12.38
Monthly Target 22.47
Monthly Target 32.6266666666667
Monthly Target 42.72
Monthly Target 52.88

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 2.57 (-9.51%) 2.75 2.53 - 2.78 0.258 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.5761 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5997 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.751 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.8637 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.8751 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.7352 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.6888 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.6972 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 0.9553 times
Fri 29 August 2025 1.04 (-5.45%) 1.10 0.91 - 1.24 0.7617 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 1.9
50 day DMA 1.69
100 day DMA 1.47
150 day DMA 1.34
200 day DMA 1.3

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.49
12 day EMA2.372.332.26
20 day EMA2.22.162.1
35 day EMA1.981.941.89
50 day EMA1.731.71.66

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.542.45
12 day SMA2.242.182.13
20 day SMA2.242.232.18
35 day SMA1.91.861.82
50 day SMA1.691.661.63
100 day SMA1.471.451.44
150 day SMA1.341.331.33
200 day SMA1.31.31.29
Back to top | Use Dark Theme