FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.42 and 2.73

Daily Target 12.36
Daily Target 22.47
Daily Target 32.6733333333333
Daily Target 42.78
Daily Target 52.98

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 2.57 (-9.51%) 2.78 2.57 - 2.88 0.4605 times
Tue 21 July 2026 2.84 (1.79%) 2.82 2.78 - 2.86 0.3407 times
Mon 20 July 2026 2.79 (0.36%) 2.76 2.74 - 2.89 0.4342 times
Fri 17 July 2026 2.78 (1.83%) 2.66 2.60 - 2.94 0.5933 times
Thu 16 July 2026 2.73 (-8.7%) 2.94 2.69 - 2.94 1.8211 times
Wed 15 July 2026 2.99 (0%) 2.99 2.86 - 3.02 0.678 times
Tue 14 July 2026 2.99 (-0.99%) 2.93 2.93 - 3.15 0.5591 times
Mon 13 July 2026 3.02 (-3.21%) 3.08 2.80 - 3.23 2.1193 times
Fri 10 July 2026 3.12 (0%) 3.03 2.82 - 3.19 2.0322 times
Thu 09 July 2026 3.12 (6.12%) 2.97 2.94 - 3.16 0.9615 times
Wed 08 July 2026 2.94 (-2.33%) 3.07 2.84 - 3.09 0.5165 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.41 and 2.73

Weekly Target 12.36
Weekly Target 22.46
Weekly Target 32.6766666666667
Weekly Target 42.78
Weekly Target 53

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 2.57 (-7.55%) 2.76 2.57 - 2.89 0.1882 times
Fri 17 July 2026 2.78 (-10.9%) 3.08 2.60 - 3.23 0.8792 times
Fri 10 July 2026 3.12 (6.85%) 2.93 2.82 - 3.19 0.8256 times
Thu 02 July 2026 2.92 (39.05%) 2.17 2.08 - 3.21 1.2283 times
Fri 26 June 2026 2.10 (1.45%) 2.07 1.81 - 2.35 2.0131 times
Thu 18 June 2026 2.07 (0.49%) 2.12 1.86 - 2.16 0.4982 times
Fri 12 June 2026 2.06 (4.04%) 2.00 1.82 - 2.16 0.6176 times
Fri 05 June 2026 1.98 (-30.28%) 2.75 1.94 - 2.78 1.328 times
Fri 29 May 2026 2.84 (26.22%) 2.28 2.09 - 2.88 1.276 times
Fri 22 May 2026 2.25 (28.57%) 1.73 1.59 - 2.32 1.1459 times
Fri 15 May 2026 1.75 (-26.78%) 2.36 1.71 - 2.43 0.8609 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.24 and 2.9

Monthly Target 12.13
Monthly Target 22.35
Monthly Target 32.79
Monthly Target 43.01
Monthly Target 53.45

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 2.57 (-5.17%) 2.62 2.57 - 3.23 0.9071 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 1.9628 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.0904 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.4866 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6094 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7008 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7101 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.5965 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.5589 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.3772 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 0.7752 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.91
20 day DMA 2.75
35 day DMA 2.45
50 day DMA 2.37
100 day DMA 1.88
150 day DMA 1.64
200 day DMA 1.54

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.842.84
12 day EMA2.782.822.82
20 day EMA2.712.732.72
35 day EMA2.592.592.58
50 day EMA2.422.412.39

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.832.86
12 day SMA2.912.942.95
20 day SMA2.752.732.69
35 day SMA2.452.462.46
50 day SMA2.372.372.36
100 day SMA1.881.871.86
150 day SMA1.641.631.62
200 day SMA1.541.541.53
Back to top | Use Dark Theme