FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 22.01 and 22.49 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.393333333333 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.87 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.30 (-2.15%) |
22.55 |
22.20 - 22.68 |
0.9894 times |
| Thu 12 June 2025 |
22.79 (0.26%) |
22.54 |
22.30 - 22.87 |
1.4477 times |
| Wed 11 June 2025 |
22.73 (-1.64%) |
23.13 |
22.55 - 23.21 |
0.911 times |
| Tue 10 June 2025 |
23.11 (1.27%) |
22.85 |
22.82 - 23.39 |
0.6713 times |
| Mon 09 June 2025 |
22.82 (0.4%) |
22.89 |
22.77 - 23.04 |
1.256 times |
| Fri 06 June 2025 |
22.73 (2.25%) |
22.55 |
22.40 - 22.80 |
0.73 times |
| Thu 05 June 2025 |
22.23 (-0.31%) |
22.49 |
22.05 - 22.52 |
0.8081 times |
| Wed 04 June 2025 |
22.30 (-1.72%) |
22.64 |
22.21 - 22.86 |
0.9678 times |
| Tue 03 June 2025 |
22.69 (3.28%) |
22.27 |
22.09 - 22.85 |
1.0767 times |
| Mon 02 June 2025 |
21.97 (-0.68%) |
22.03 |
21.67 - 22.07 |
1.1421 times |
| Fri 30 May 2025 |
22.12 (-0.58%) |
22.20 |
21.89 - 22.26 |
0.9958 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 21.66 and 22.85 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 22.63 | | Weekly Target 4 | 23.06 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.30 (-1.89%) |
22.89 |
22.20 - 23.39 |
1.6975 times |
| Fri 06 June 2025 |
22.73 (2.76%) |
22.03 |
21.67 - 22.86 |
1.5203 times |
| Fri 30 May 2025 |
22.12 (2.36%) |
21.94 |
21.68 - 22.31 |
1.254 times |
| Fri 23 May 2025 |
21.61 (-3.87%) |
22.23 |
21.41 - 22.66 |
1.0741 times |
| Fri 16 May 2025 |
22.48 (3.07%) |
22.82 |
22.24 - 22.94 |
1.0828 times |
| Fri 09 May 2025 |
21.81 (0.55%) |
21.50 |
20.91 - 22.26 |
0.9656 times |
| Fri 02 May 2025 |
21.69 (4.93%) |
20.80 |
20.46 - 21.78 |
1.236 times |
| Fri 25 April 2025 |
20.67 (3.56%) |
19.75 |
19.55 - 21.13 |
0.8865 times |
| Thu 17 April 2025 |
19.96 (-0.2%) |
19.42 |
19.42 - 20.15 |
0.2832 times |
| Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0 times |
| Wed 16 April 2025 |
20.00 (0%) |
19.42 |
19.42 - 20.03 |
0 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 21.99 and 23.71 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 22.453333333333 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 24.17 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
22.30 (0.81%) |
22.03 |
21.67 - 23.39 |
0.7928 times |
| Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
1.1962 times |
| Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.7911 times |
| Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.2369 times |
| Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.0798 times |
| Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
1.0319 times |
| Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.4496 times |
| Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.6787 times |
| Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
0.9156 times |
| Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.8272 times |
| Fri 30 August 2024 |
27.05 (-1.42%) |
27.44 |
23.98 - 27.85 |
0.9785 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.5 | | 20 day DMA | 22.36 | | 35 day DMA | 22.06 | | 50 day DMA | 21.43 | | 100 day DMA | 22.25 | | 150 day DMA | 23.14 | | 200 day DMA | 23.81 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.76 | 22.74 | | 12 day EMA | 22.51 | 22.55 | 22.51 | | 20 day EMA | 22.35 | 22.35 | 22.3 | | 35 day EMA | 21.89 | 21.87 | 21.82 | | 50 day EMA | 21.47 | 21.44 | 21.38 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.84 | 22.72 | | 12 day SMA | 22.5 | 22.48 | 22.44 | | 20 day SMA | 22.36 | 22.37 | 22.35 | | 35 day SMA | 22.06 | 22.02 | 21.96 | | 50 day SMA | 21.43 | 21.37 | 21.3 | | 100 day SMA | 22.25 | 22.26 | 22.26 | | 150 day SMA | 23.14 | 23.15 | 23.17 | | 200 day SMA | 23.81 | 23.83 | 23.84 |
|
|
