Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 26.25 and 26.69
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.01 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.59 (-0.78%) | 26.75 | 26.34 - 26.78 | 0.7049 times | Tue 14 April 2026 | 26.80 (0.34%) | 26.60 | 26.38 - 26.91 | 0.7496 times | Mon 13 April 2026 | 26.71 (0.15%) | 26.64 | 26.43 - 26.75 | 0.8375 times | Fri 10 April 2026 | 26.67 (-1.04%) | 26.93 | 26.58 - 27.00 | 0.76 times | Thu 09 April 2026 | 26.95 (1.01%) | 26.48 | 26.48 - 27.09 | 1.2857 times | Wed 08 April 2026 | 26.68 (2.85%) | 26.58 | 26.43 - 26.83 | 1.978 times | Tue 07 April 2026 | 25.94 (0.19%) | 25.79 | 25.79 - 26.09 | 0.4588 times | Mon 06 April 2026 | 25.89 (1.09%) | 25.51 | 25.51 - 25.96 | 0.9585 times | Thu 02 April 2026 | 25.61 (0.51%) | 25.23 | 25.11 - 25.62 | 1.1743 times | Wed 01 April 2026 | 25.48 (0.83%) | 25.36 | 25.36 - 25.83 | 1.0927 times | Tue 31 March 2026 | 25.27 (2.18%) | 25.16 | 24.78 - 25.42 | 1.2966 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 26.18 and 26.75
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.59 (-0.3%) | 26.64 | 26.34 - 26.91 | 0.4996 times | Fri 10 April 2026 | 26.67 (4.14%) | 25.51 | 25.51 - 27.09 | 1.1861 times | Thu 02 April 2026 | 25.61 (4.02%) | 24.81 | 24.64 - 25.83 | 1.0414 times | Fri 27 March 2026 | 24.62 (0.41%) | 25.08 | 24.51 - 25.55 | 1.4355 times | Fri 20 March 2026 | 24.52 (-0.65%) | 24.92 | 23.82 - 25.43 | 0.8899 times | Fri 13 March 2026 | 24.68 (-1.71%) | 24.71 | 24.15 - 25.74 | 1.1065 times | Fri 06 March 2026 | 25.11 (-0.99%) | 24.88 | 24.27 - 26.03 | 1.5774 times | Fri 27 February 2026 | 25.36 (-4.05%) | 26.43 | 24.97 - 26.58 | 1.2207 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.87 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.173 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.4847 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.85 and 27.83
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.263333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.59 (5.22%) | 25.36 | 25.11 - 27.09 | 0.4799 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.2232 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.2253 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.1871 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.012 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.61 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0045 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.096 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9705 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1915 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.161 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.61 | 26.52 |
| 12 day EMA | 26.22 | 26.15 | 26.03 |
| 20 day EMA | 25.93 | 25.86 | 25.76 |
| 35 day EMA | 25.81 | 25.76 | 25.7 |
| 50 day EMA | 25.78 | 25.75 | 25.71 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.76 | 26.59 |
| 12 day SMA | 26.11 | 25.95 | 25.79 |
| 20 day SMA | 25.58 | 25.51 | 25.4 |
| 35 day SMA | 25.47 | 25.44 | 25.42 |
| 50 day SMA | 25.77 | 25.75 | 25.7 |
| 100 day SMA | 25.05 | 25.01 | 24.96 |
| 150 day SMA | 24.49 | 24.47 | 24.46 |
| 200 day SMA | 24.29 | 24.28 | 24.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.