FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 24.14 and 24.87 | Daily Target 1 | 23.91 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.643333333333 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.37 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.50 (0.7%) |
24.50 |
24.35 - 25.08 |
1.2575 times |
Tue 16 September 2025 |
24.33 (-0.45%) |
24.49 |
24.02 - 24.54 |
1.0677 times |
Mon 15 September 2025 |
24.44 (-0.69%) |
24.64 |
24.33 - 24.74 |
0.9252 times |
Fri 12 September 2025 |
24.61 (-0.08%) |
24.60 |
24.39 - 24.76 |
0.9313 times |
Thu 11 September 2025 |
24.63 (-0.04%) |
24.65 |
24.51 - 24.78 |
0.9846 times |
Wed 10 September 2025 |
24.64 (-0.24%) |
24.61 |
24.50 - 24.90 |
0.9402 times |
Tue 09 September 2025 |
24.70 (-0.84%) |
24.81 |
24.57 - 24.91 |
1.4877 times |
Mon 08 September 2025 |
24.91 (0.93%) |
24.71 |
24.45 - 24.93 |
0.8752 times |
Fri 05 September 2025 |
24.68 (-0.36%) |
24.89 |
24.50 - 25.18 |
0.8253 times |
Thu 04 September 2025 |
24.77 (1.43%) |
24.56 |
24.41 - 24.77 |
0.7053 times |
Wed 03 September 2025 |
24.42 (-0.65%) |
24.42 |
24.31 - 24.78 |
1.0233 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 23.73 and 24.79 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.533333333333 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.50 (-0.45%) |
24.64 |
24.02 - 25.08 |
0.707 times |
Fri 12 September 2025 |
24.61 (-0.28%) |
24.71 |
24.39 - 24.93 |
1.1352 times |
Fri 05 September 2025 |
24.68 (-0.08%) |
24.42 |
24.12 - 25.18 |
0.8157 times |
Fri 29 August 2025 |
24.70 (0%) |
24.69 |
24.58 - 24.98 |
0.2428 times |
Fri 29 August 2025 |
24.70 (2.19%) |
24.07 |
23.79 - 24.98 |
1.1037 times |
Fri 22 August 2025 |
24.17 (4%) |
23.19 |
22.93 - 24.22 |
1.0307 times |
Fri 15 August 2025 |
23.24 (4.22%) |
22.36 |
22.24 - 23.71 |
1.2571 times |
Fri 08 August 2025 |
22.30 (0.77%) |
22.34 |
21.96 - 22.50 |
0.915 times |
Fri 01 August 2025 |
22.13 (-4.69%) |
23.22 |
21.63 - 23.26 |
1.1136 times |
Fri 25 July 2025 |
23.22 (-4.72%) |
24.05 |
23.03 - 24.63 |
1.6793 times |
Fri 18 July 2025 |
24.37 (1.71%) |
23.90 |
23.48 - 24.57 |
1.3574 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 24.26 and 25.42 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.566666666667 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 25.73 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.50 (-0.81%) |
24.42 |
24.02 - 25.18 |
0.5984 times |
Fri 29 August 2025 |
24.70 (10.66%) |
22.01 |
21.63 - 24.98 |
1.1003 times |
Thu 31 July 2025 |
22.32 (-2.49%) |
22.98 |
22.26 - 24.64 |
1.3508 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.3163 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
0.9932 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.4872 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.027 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
0.8966 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.8568 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.3733 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.5636 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.6 | | 20 day DMA | 24.48 | | 35 day DMA | 23.75 | | 50 day DMA | 23.78 | | 100 day DMA | 23.09 | | 150 day DMA | 22.68 | | 200 day DMA | 23.1 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.5 | 24.58 | | 12 day EMA | 24.49 | 24.49 | 24.52 | | 20 day EMA | 24.36 | 24.35 | 24.35 | | 35 day EMA | 24.17 | 24.15 | 24.14 | | 50 day EMA | 23.88 | 23.85 | 23.83 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.53 | 24.6 | | 12 day SMA | 24.6 | 24.62 | 24.65 | | 20 day SMA | 24.48 | 24.42 | 24.36 | | 35 day SMA | 23.75 | 23.7 | 23.67 | | 50 day SMA | 23.78 | 23.78 | 23.77 | | 100 day SMA | 23.09 | 23.05 | 23 | | 150 day SMA | 22.68 | 22.69 | 22.69 | | 200 day SMA | 23.1 | 23.11 | 23.12 |
|
|
