FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 22.22 and 22.88 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.35 | | Daily Target 3 | 22.74 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.4 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.62 (-0.7%) |
22.98 |
22.47 - 23.13 |
0.7002 times |
Tue 29 July 2025 |
22.78 (-1.09%) |
23.19 |
22.75 - 23.19 |
0.7761 times |
Mon 28 July 2025 |
23.03 (-0.82%) |
23.22 |
22.97 - 23.26 |
0.6333 times |
Fri 25 July 2025 |
23.22 (-0.47%) |
23.27 |
23.03 - 23.46 |
1.0918 times |
Thu 24 July 2025 |
23.33 (-1.48%) |
23.73 |
23.14 - 23.73 |
1.3135 times |
Wed 23 July 2025 |
23.68 (-1.99%) |
24.24 |
23.38 - 24.49 |
1.3512 times |
Tue 22 July 2025 |
24.16 (0.08%) |
24.14 |
23.99 - 24.55 |
1.3902 times |
Mon 21 July 2025 |
24.14 (-0.94%) |
24.05 |
24.05 - 24.63 |
0.7338 times |
Fri 18 July 2025 |
24.37 (-0.2%) |
24.33 |
23.94 - 24.45 |
1.1585 times |
Thu 17 July 2025 |
24.42 (1.29%) |
24.10 |
24.10 - 24.57 |
0.8515 times |
Wed 16 July 2025 |
24.11 (1.82%) |
23.90 |
23.48 - 24.20 |
0.9772 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 22.15 and 22.94 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.783333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.62 (-2.58%) |
23.22 |
22.47 - 23.26 |
0.4702 times |
Fri 25 July 2025 |
23.22 (-4.72%) |
24.05 |
23.03 - 24.63 |
1.3107 times |
Fri 18 July 2025 |
24.37 (1.71%) |
23.90 |
23.48 - 24.57 |
1.0595 times |
Fri 11 July 2025 |
23.96 (-1.72%) |
24.25 |
23.79 - 24.64 |
0.8947 times |
Thu 03 July 2025 |
24.38 (5%) |
23.26 |
22.87 - 24.45 |
1.1136 times |
Fri 27 June 2025 |
23.22 (3.85%) |
22.30 |
22.30 - 23.62 |
1.1912 times |
Fri 20 June 2025 |
22.36 (0.27%) |
22.16 |
22.15 - 22.78 |
0.7886 times |
Fri 13 June 2025 |
22.30 (-1.89%) |
22.89 |
22.20 - 23.39 |
1.2039 times |
Fri 06 June 2025 |
22.73 (2.76%) |
22.03 |
21.67 - 22.86 |
1.0783 times |
Fri 30 May 2025 |
22.12 (2.36%) |
21.94 |
21.68 - 22.31 |
0.8894 times |
Fri 23 May 2025 |
21.61 (-3.87%) |
22.23 |
21.41 - 22.66 |
0.7618 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 21.46 and 23.63 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 23.243333333333 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 25.41 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
22.62 (-1.18%) |
22.98 |
22.47 - 24.64 |
1.3684 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.3731 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
1.0361 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.5514 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.0713 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
0.9353 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.8938 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.3895 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.5879 times |
Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
0.7931 times |
Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.7165 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 23 | | 12 day DMA | 23.63 | | 20 day DMA | 23.86 | | 35 day DMA | 23.44 | | 50 day DMA | 23.08 | | 100 day DMA | 22.09 | | 150 day DMA | 22.62 | | 200 day DMA | 23.39 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 23.2 | 23.41 | | 12 day EMA | 23.4 | 23.54 | 23.68 | | 20 day EMA | 23.49 | 23.58 | 23.66 | | 35 day EMA | 23.33 | 23.37 | 23.4 | | 50 day EMA | 23 | 23.02 | 23.03 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23 | 23.21 | 23.48 | | 12 day SMA | 23.63 | 23.78 | 23.88 | | 20 day SMA | 23.86 | 23.92 | 23.93 | | 35 day SMA | 23.44 | 23.45 | 23.43 | | 50 day SMA | 23.08 | 23.08 | 23.07 | | 100 day SMA | 22.09 | 22.09 | 22.09 | | 150 day SMA | 22.62 | 22.64 | 22.64 | | 200 day SMA | 23.39 | 23.4 | 23.41 |
|
|
