FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 27.05 and 27.96

Daily Target 126.32
Daily Target 226.87
Daily Target 327.226666666667
Daily Target 427.78
Daily Target 528.14

Daily price and volume First Busey

Date Closing Open Range Volume
Tue 02 June 2026 27.43 (1.18%) 26.99 26.67 - 27.58 1.2493 times
Mon 01 June 2026 27.11 (-0.95%) 27.15 26.97 - 27.30 1.6247 times
Fri 29 May 2026 27.37 (0.44%) 27.24 27.24 - 27.54 1.0273 times
Thu 28 May 2026 27.25 (0.33%) 27.16 26.92 - 27.70 1.1642 times
Wed 27 May 2026 27.16 (-1.52%) 27.65 27.09 - 27.78 1.2105 times
Tue 26 May 2026 27.58 (1.85%) 27.11 27.11 - 27.58 0.5761 times
Fri 22 May 2026 27.08 (0.89%) 27.01 26.82 - 27.13 0.7588 times
Thu 21 May 2026 26.84 (0.19%) 26.59 26.45 - 26.86 0.6729 times
Wed 20 May 2026 26.79 (2.21%) 26.24 26.12 - 26.88 1.0378 times
Tue 19 May 2026 26.21 (0.04%) 26.20 25.92 - 26.32 0.6784 times
Mon 18 May 2026 26.20 (1.51%) 25.90 25.90 - 26.27 0.8456 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 27.05 and 27.96

Weekly Target 126.32
Weekly Target 226.87
Weekly Target 327.226666666667
Weekly Target 427.78
Weekly Target 528.14

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Tue 02 June 2026 27.43 (0.22%) 27.15 26.67 - 27.58 0.7904 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 1.0941 times
Fri 22 May 2026 27.08 (4.92%) 25.90 25.90 - 27.13 1.0983 times
Fri 15 May 2026 25.81 (-3.01%) 26.67 25.58 - 26.72 1.2724 times
Fri 08 May 2026 26.61 (-0.45%) 26.86 26.44 - 27.03 0.7335 times
Wed 06 May 2026 26.73 (0.45%) 26.38 26.18 - 27.03 0.6705 times
Fri 01 May 2026 26.61 (1.64%) 26.15 25.64 - 26.88 1.2168 times
Fri 24 April 2026 26.18 (-2.97%) 26.78 25.93 - 27.16 1.0662 times
Fri 17 April 2026 26.98 (1.16%) 26.64 26.14 - 27.20 0.909 times
Fri 10 April 2026 26.67 (4.14%) 25.51 25.51 - 27.09 1.1487 times
Thu 02 April 2026 25.61 (4.02%) 24.81 24.64 - 25.83 1.0087 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 27.05 and 27.96

Monthly Target 126.32
Monthly Target 226.87
Monthly Target 327.226666666667
Monthly Target 427.78
Monthly Target 528.14

Monthly price and volumes First Busey

Date Closing Open Range Volume
Tue 02 June 2026 27.43 (0.22%) 27.15 26.67 - 27.58 0.1845 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.1851 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 1.0758 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.2559 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.2581 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.2188 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 1.039 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6263 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 1.0313 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.1252 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9964 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.9
20 day DMA 26.7
35 day DMA 26.58
50 day DMA 26.33
100 day DMA 25.86
150 day DMA 25.15
200 day DMA 24.83

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.1727.2
12 day EMA27.0226.9426.91
20 day EMA26.8126.7526.71
35 day EMA26.5326.4826.44
50 day EMA26.326.2526.21

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2927.29
12 day SMA26.926.826.7
20 day SMA26.726.6626.61
35 day SMA26.5826.5626.55
50 day SMA26.3326.2826.23
100 day SMA25.8625.8325.8
150 day SMA25.1525.1225.1
200 day SMA24.8324.8124.79
Back to top | Use Dark Theme