FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 23.03 and 23.57 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.163333333333 | | Daily Target 4 | 23.43 | | Daily Target 5 | 23.7 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.15 (0.52%) |
22.97 |
22.90 - 23.44 |
1.0378 times |
Tue 11 November 2025 |
23.03 (0.48%) |
22.93 |
22.80 - 23.14 |
0.6507 times |
Mon 10 November 2025 |
22.92 (-0.3%) |
23.03 |
22.80 - 23.22 |
0.8911 times |
Fri 07 November 2025 |
22.99 (1.01%) |
22.78 |
22.47 - 23.01 |
0.6499 times |
Thu 06 November 2025 |
22.76 (-1.3%) |
22.91 |
22.71 - 23.19 |
0.7527 times |
Wed 05 November 2025 |
23.06 (1.77%) |
22.83 |
22.56 - 23.14 |
1.054 times |
Tue 04 November 2025 |
22.66 (1.34%) |
22.51 |
22.30 - 22.70 |
1.4531 times |
Fri 31 October 2025 |
22.36 (0%) |
22.27 |
22.12 - 22.54 |
1.0804 times |
Fri 31 October 2025 |
22.36 (-0.67%) |
22.27 |
22.12 - 22.54 |
1.0804 times |
Thu 30 October 2025 |
22.51 (-0.09%) |
23.31 |
22.38 - 23.31 |
1.3498 times |
Wed 29 October 2025 |
22.53 (-3.06%) |
22.58 |
22.37 - 23.30 |
2.1259 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 22.98 and 23.62 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.82 | | Weekly Target 3 | 23.13 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 23.77 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.15 (0.7%) |
23.03 |
22.80 - 23.44 |
0.4753 times |
Fri 07 November 2025 |
22.99 (2.82%) |
22.51 |
22.30 - 23.19 |
0.7204 times |
Fri 31 October 2025 |
22.36 (0%) |
22.27 |
22.12 - 22.54 |
0.1991 times |
Fri 31 October 2025 |
22.36 (-4.77%) |
23.40 |
22.12 - 23.59 |
1.1941 times |
Fri 24 October 2025 |
23.48 (4.49%) |
22.48 |
22.47 - 23.60 |
0.8682 times |
Fri 17 October 2025 |
22.47 (0.04%) |
22.80 |
22.00 - 23.96 |
1.1784 times |
Fri 10 October 2025 |
22.46 (-3.06%) |
23.31 |
22.42 - 23.70 |
1.0834 times |
Fri 03 October 2025 |
23.17 (-3.46%) |
23.92 |
22.73 - 24.19 |
1.1196 times |
Fri 26 September 2025 |
24.00 (-2.99%) |
24.59 |
23.85 - 25.00 |
0.9828 times |
Fri 19 September 2025 |
24.74 (0.53%) |
24.64 |
24.02 - 25.15 |
2.1788 times |
Fri 12 September 2025 |
24.61 (-0.28%) |
24.71 |
24.39 - 24.93 |
1.1587 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 22.73 and 23.87 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 22.963333333333 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 24.1 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.15 (3.53%) |
22.51 |
22.30 - 23.44 |
0.2438 times |
Fri 31 October 2025 |
22.36 (-3.41%) |
23.00 |
22.00 - 23.96 |
1.0529 times |
Tue 30 September 2025 |
23.15 (-6.28%) |
24.42 |
22.93 - 25.18 |
1.1487 times |
Fri 29 August 2025 |
24.70 (10.66%) |
22.01 |
21.63 - 24.98 |
1.0172 times |
Thu 31 July 2025 |
22.32 (-2.49%) |
22.98 |
22.26 - 24.64 |
1.2488 times |
Mon 30 June 2025 |
22.89 (3.48%) |
22.03 |
21.67 - 23.62 |
1.2169 times |
Fri 30 May 2025 |
22.12 (6.4%) |
20.79 |
20.61 - 22.94 |
0.9182 times |
Wed 30 April 2025 |
20.79 (-3.75%) |
21.40 |
18.40 - 21.75 |
1.3749 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
0.9495 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
0.8289 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
0.7921 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 22.8 | | 20 day DMA | 22.9 | | 35 day DMA | 23.07 | | 50 day DMA | 23.53 | | 100 day DMA | 23.56 | | 150 day DMA | 22.92 | | 200 day DMA | 22.89 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.92 | 22.86 | | 12 day EMA | 22.93 | 22.89 | 22.86 | | 20 day EMA | 23 | 22.98 | 22.97 | | 35 day EMA | 23.27 | 23.28 | 23.29 | | 50 day EMA | 23.55 | 23.57 | 23.59 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 22.95 | 22.88 | | 12 day SMA | 22.8 | 22.8 | 22.84 | | 20 day SMA | 22.9 | 22.91 | 22.94 | | 35 day SMA | 23.07 | 23.1 | 23.13 | | 50 day SMA | 23.53 | 23.56 | 23.59 | | 100 day SMA | 23.56 | 23.56 | 23.55 | | 150 day SMA | 22.92 | 22.9 | 22.88 | | 200 day SMA | 22.89 | 22.89 | 22.89 |
|
|
