FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey Strong Daily Stock price targets for FirstBusey BUSE are 19.22 and 19.73 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.313333333333 | | Daily Target 4 | 19.63 | | Daily Target 5 | 19.82 |
Daily price and volume First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.43 (-0.66%) |
19.36 |
19.00 - 19.51 |
0.8844 times |
Thu 10 April 2025 |
19.56 (-4.45%) |
19.95 |
18.99 - 20.00 |
1.1256 times |
Wed 09 April 2025 |
20.47 (5.68%) |
19.08 |
18.62 - 20.65 |
1.2607 times |
Tue 08 April 2025 |
19.37 (0.89%) |
19.66 |
19.11 - 20.04 |
1.7036 times |
Mon 07 April 2025 |
19.20 (-0.05%) |
18.82 |
18.40 - 20.02 |
1.2531 times |
Fri 04 April 2025 |
19.21 (-2.73%) |
19.00 |
18.59 - 19.42 |
1.3156 times |
Thu 03 April 2025 |
19.75 (-9.07%) |
20.80 |
19.66 - 20.95 |
0.8961 times |
Wed 02 April 2025 |
21.72 (0.7%) |
21.28 |
21.28 - 21.75 |
0.4008 times |
Tue 01 April 2025 |
21.57 (-0.14%) |
21.40 |
21.13 - 21.64 |
0.5218 times |
Mon 31 March 2025 |
21.60 (-0.41%) |
21.51 |
21.50 - 21.85 |
0.6383 times |
Fri 28 March 2025 |
21.69 (-2.12%) |
22.27 |
21.53 - 22.31 |
0.4672 times |
Weekly price and charts FirstBusey Strong weekly Stock price targets for FirstBusey BUSE are 18.92 and 21.17 | Weekly Target 1 | 17.24 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.43 (1.15%) |
18.82 |
18.40 - 20.65 |
2.1429 times |
Fri 04 April 2025 |
19.21 (-11.43%) |
21.51 |
18.59 - 21.85 |
1.2982 times |
Fri 28 March 2025 |
21.69 (-1.63%) |
22.42 |
21.53 - 22.54 |
0.4154 times |
Fri 21 March 2025 |
22.05 (-0.14%) |
22.08 |
21.72 - 22.61 |
0.9673 times |
Fri 14 March 2025 |
22.08 (-2.08%) |
22.31 |
21.21 - 22.39 |
0.917 times |
Fri 07 March 2025 |
22.55 (-6%) |
23.99 |
22.14 - 24.32 |
1.0996 times |
Fri 28 February 2025 |
23.99 (-1.07%) |
24.12 |
23.33 - 24.40 |
1.47 times |
Fri 21 February 2025 |
24.25 (-1.14%) |
24.50 |
24.24 - 25.11 |
0.5043 times |
Fri 14 February 2025 |
24.53 (-0.65%) |
25.00 |
24.42 - 25.31 |
0.4445 times |
Fri 07 February 2025 |
24.69 (1.69%) |
23.57 |
23.38 - 25.60 |
0.7407 times |
Fri 31 January 2025 |
24.28 (6.12%) |
22.96 |
22.90 - 24.69 |
0.8811 times |
Monthly price and charts FirstBusey Strong monthly Stock price targets for FirstBusey BUSE are 17.24 and 20.59 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 23.21 |
Monthly price and volumes First Busey
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.43 (-10.05%) |
21.40 |
18.40 - 21.75 |
1.2198 times |
Mon 31 March 2025 |
21.60 (-9.96%) |
23.99 |
21.21 - 24.32 |
1.3704 times |
Fri 28 February 2025 |
23.99 (-1.19%) |
23.57 |
23.33 - 25.60 |
1.1964 times |
Fri 31 January 2025 |
24.28 (3.01%) |
23.74 |
21.59 - 24.95 |
1.1433 times |
Tue 31 December 2024 |
23.57 (-13.25%) |
26.99 |
23.43 - 27.14 |
0.4982 times |
Tue 26 November 2024 |
27.17 (11.76%) |
24.43 |
23.75 - 28.30 |
0.752 times |
Thu 31 October 2024 |
24.31 (-6.57%) |
25.96 |
24.10 - 26.35 |
1.0145 times |
Mon 30 September 2024 |
26.02 (-3.81%) |
26.78 |
25.26 - 27.71 |
0.9165 times |
Fri 30 August 2024 |
27.05 (-1.42%) |
27.44 |
23.98 - 27.85 |
1.0841 times |
Wed 31 July 2024 |
27.44 (13.34%) |
24.06 |
23.30 - 28.97 |
0.8049 times |
Fri 28 June 2024 |
24.21 (7.08%) |
22.96 |
21.77 - 24.28 |
0.6326 times |
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 20.48 | | 20 day DMA | 21.13 | | 35 day DMA | 22.01 | | 50 day DMA | 22.79 | | 100 day DMA | 23.78 | | 150 day DMA | 24.4 | | 200 day DMA | 24.66 | EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.88 | 20.04 | | 12 day EMA | 20.33 | 20.49 | 20.66 | | 20 day EMA | 20.9 | 21.05 | 21.21 | | 35 day EMA | 21.74 | 21.88 | 22.02 | | 50 day EMA | 22.5 | 22.63 | 22.76 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.56 | 19.6 | | 12 day SMA | 20.48 | 20.73 | 20.93 | | 20 day SMA | 21.13 | 21.25 | 21.33 | | 35 day SMA | 22.01 | 22.17 | 22.31 | | 50 day SMA | 22.79 | 22.87 | 22.95 | | 100 day SMA | 23.78 | 23.86 | 23.91 | | 150 day SMA | 24.4 | 24.45 | 24.5 | | 200 day SMA | 24.66 | 24.68 | 24.69 |
|
|
