FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.67 and 30.12

Daily Target 129.56
Daily Target 229.77
Daily Target 330.006666666667
Daily Target 430.22
Daily Target 530.46

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 17 July 2026 29.99 (-1.38%) 30.19 29.79 - 30.24 1.073 times
Thu 16 July 2026 30.41 (3.54%) 29.37 29.37 - 30.48 1.2365 times
Wed 15 July 2026 29.37 (0.2%) 29.34 28.80 - 29.58 1.591 times
Tue 14 July 2026 29.31 (0.14%) 29.24 29.16 - 29.55 0.8136 times
Mon 13 July 2026 29.27 (0.24%) 29.29 29.08 - 29.37 1.0977 times
Fri 10 July 2026 29.20 (1.21%) 28.86 28.85 - 29.27 0.3275 times
Thu 09 July 2026 28.85 (0.63%) 28.75 28.69 - 29.08 0.9663 times
Wed 08 July 2026 28.67 (-1.88%) 29.09 28.29 - 29.16 0.8611 times
Tue 07 July 2026 29.22 (-0.92%) 29.57 29.22 - 29.71 1.1943 times
Mon 06 July 2026 29.49 (-0.54%) 29.77 29.35 - 29.86 0.8391 times
Thu 02 July 2026 29.65 (-1.72%) 30.22 29.44 - 30.52 1.0324 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 29.4 and 31.08

Weekly Target 128.08
Weekly Target 229.03
Weekly Target 329.756666666667
Weekly Target 430.71
Weekly Target 531.44

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.1801 times
Fri 10 July 2026 29.20 (-1.52%) 29.77 28.29 - 29.86 0.8504 times
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 1.0482 times
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.4535 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 0.9817 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.0756 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.1843 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 0.703 times
Fri 22 May 2026 27.08 (4.92%) 25.90 25.90 - 27.13 0.7057 times
Fri 15 May 2026 25.81 (-3.01%) 26.67 25.58 - 26.72 0.8175 times
Fri 08 May 2026 26.61 (-0.45%) 26.86 26.44 - 27.03 0.4713 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.14 and 31.37

Monthly Target 127.37
Monthly Target 228.68
Monthly Target 329.6
Monthly Target 430.91
Monthly Target 531.83

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 17 July 2026 29.99 (1.66%) 29.70 28.29 - 30.52 0.7849 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.6674 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.0293 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.9344 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.0908 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.0927 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.0586 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9024 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.544 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.8957 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 0.9773 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.47
20 day DMA 29.34
35 day DMA 28.68
50 day DMA 28.04
100 day DMA 26.9
150 day DMA 26.32
200 day DMA 25.53

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.6529.27
12 day EMA29.4829.3929.2
20 day EMA29.2329.1529.02
35 day EMA28.6728.5928.48
50 day EMA28.082827.9

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.5129.2
12 day SMA29.4729.4329.35
20 day SMA29.3429.2429.13
35 day SMA28.6828.628.52
50 day SMA28.0427.9827.9
100 day SMA26.926.8526.81
150 day SMA26.3226.2926.25
200 day SMA25.5325.525.46
Back to top | Use Dark Theme