FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.59 and 30.06

Daily Target 129.48
Daily Target 229.69
Daily Target 329.95
Daily Target 430.16
Daily Target 530.42

Daily price and volume First Busey

Date Closing Open Range Volume
Tue 01 September 2026 29.90 (-0.66%) 30.04 29.74 - 30.21 1.236 times
Mon 31 August 2026 30.10 (-0.63%) 30.28 30.05 - 30.39 1.0938 times
Fri 28 August 2026 30.29 (0.3%) 30.25 30.20 - 30.46 0.9574 times
Thu 27 August 2026 30.20 (0.23%) 29.90 29.75 - 30.28 0.708 times
Wed 26 August 2026 30.13 (0.47%) 30.08 29.85 - 30.26 0.875 times
Tue 25 August 2026 29.99 (-0.99%) 30.22 29.99 - 30.37 0.8414 times
Mon 24 August 2026 30.29 (-0.03%) 30.30 30.22 - 30.87 0.9369 times
Fri 21 August 2026 30.30 (0.3%) 30.39 30.02 - 30.53 0.8787 times
Thu 20 August 2026 30.21 (-0.1%) 30.04 29.95 - 30.26 0.9351 times
Wed 19 August 2026 30.24 (-2.2%) 30.94 30.14 - 30.95 1.5379 times
Tue 18 August 2026 30.92 (-0.51%) 31.18 30.71 - 31.22 1.0016 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 29.5 and 30.15

Weekly Target 129.36
Weekly Target 229.63
Weekly Target 330.01
Weekly Target 430.28
Weekly Target 530.66

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Tue 01 September 2026 29.90 (-1.29%) 30.28 29.74 - 30.39 0.4301 times
Fri 28 August 2026 30.29 (-0.03%) 30.30 29.75 - 30.87 0.7972 times
Fri 21 August 2026 30.30 (-2.98%) 31.08 29.95 - 31.42 0.9871 times
Fri 14 August 2026 31.23 (0.81%) 30.75 30.61 - 31.57 1.0593 times
Fri 07 August 2026 30.98 (0.39%) 31.12 30.70 - 31.70 1.1001 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.7557 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.2438 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.2808 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.3634 times
Fri 10 July 2026 29.20 (-1.52%) 29.77 28.29 - 29.86 0.9825 times
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 1.211 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.59 and 30.06

Monthly Target 129.48
Monthly Target 229.69
Monthly Target 329.95
Monthly Target 430.16
Monthly Target 530.42

Monthly price and volumes First Busey

Date Closing Open Range Volume
Tue 01 September 2026 29.90 (-0.66%) 30.04 29.74 - 30.21 0.0585 times
Mon 31 August 2026 30.10 (-2.46%) 31.12 29.75 - 31.70 1.0629 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.578 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.5656 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.9664 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8773 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.0242 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.0259 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9939 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8473 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5107 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.3
20 day DMA 30.63
35 day DMA 30.49
50 day DMA 30.16
100 day DMA 28.59
150 day DMA 27.63
200 day DMA 26.77

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.1930.24
12 day EMA30.330.3730.42
20 day EMA30.3730.4230.45
35 day EMA30.2130.2330.24
50 day EMA30.0130.0130.01

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.1430.18
12 day SMA30.330.4230.51
20 day SMA30.6330.7230.78
35 day SMA30.4930.4830.45
50 day SMA30.1630.1430.11
100 day SMA28.5928.5528.52
150 day SMA27.6327.5927.55
200 day SMA26.7726.7426.7
Back to top | Use Dark Theme