FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 28.54 and 28.8 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.49 | | Daily Target 3 | 28.583333333333 | | Daily Target 4 | 28.75 | | Daily Target 5 | 28.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.65 (-0.59%) |
28.64 |
28.42 - 28.68 |
1.0516 times |
Thu 30 October 2025 |
28.82 (0.14%) |
28.85 |
28.64 - 28.98 |
0.8795 times |
Wed 29 October 2025 |
28.78 (0.38%) |
28.91 |
28.70 - 29.01 |
0.4015 times |
Tue 28 October 2025 |
28.67 (-1.92%) |
28.27 |
28.25 - 28.90 |
0.8604 times |
Mon 27 October 2025 |
29.23 (2.17%) |
29.24 |
28.99 - 29.32 |
0.7266 times |
Fri 24 October 2025 |
28.61 (0.49%) |
28.66 |
28.61 - 28.80 |
0.3442 times |
Thu 23 October 2025 |
28.47 (0.25%) |
28.45 |
28.45 - 28.65 |
0.6119 times |
Wed 22 October 2025 |
28.40 (-0.63%) |
28.58 |
28.22 - 28.61 |
1.0134 times |
Tue 21 October 2025 |
28.58 (0%) |
28.25 |
28.24 - 28.70 |
0.6692 times |
Mon 20 October 2025 |
28.58 (0%) |
28.15 |
28.15 - 28.63 |
3.4417 times |
Fri 17 October 2025 |
28.58 (-2.56%) |
28.42 |
28.42 - 28.93 |
28.2027 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 27.92 and 28.99 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 28.74 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 29.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.65 (0.14%) |
29.24 |
28.25 - 29.32 |
0.2791 times |
Fri 24 October 2025 |
28.61 (0.1%) |
28.15 |
28.15 - 28.80 |
0.433 times |
Fri 17 October 2025 |
28.58 (3.03%) |
28.50 |
28.03 - 29.46 |
4.4879 times |
Fri 10 October 2025 |
27.74 (-4.9%) |
29.00 |
27.50 - 29.66 |
0.5705 times |
Fri 03 October 2025 |
29.17 (4.1%) |
28.45 |
28.45 - 29.31 |
0.4046 times |
Fri 26 September 2025 |
28.02 (-2.91%) |
28.63 |
27.49 - 29.00 |
2.2004 times |
Fri 19 September 2025 |
28.86 (-0.69%) |
29.00 |
28.08 - 29.12 |
0.5093 times |
Fri 12 September 2025 |
29.06 (4.12%) |
28.60 |
27.83 - 29.10 |
0.6767 times |
Fri 05 September 2025 |
27.91 (0.72%) |
27.70 |
26.72 - 28.03 |
0.3636 times |
Fri 29 August 2025 |
27.71 (0%) |
27.54 |
27.41 - 27.71 |
0.0749 times |
Fri 29 August 2025 |
27.71 (-1.28%) |
28.25 |
27.00 - 29.51 |
1.988 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 27 and 29.16 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 28.603333333333 | | Monthly Target 4 | 29.71 | | Monthly Target 5 | 30.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.65 (-1.1%) |
29.06 |
27.50 - 29.66 |
1.9633 times |
Tue 30 September 2025 |
28.97 (4.55%) |
27.70 |
26.72 - 29.12 |
1.2765 times |
Fri 29 August 2025 |
27.71 (8.5%) |
24.86 |
24.86 - 29.51 |
1.3538 times |
Thu 31 July 2025 |
25.54 (5.89%) |
24.11 |
23.76 - 26.73 |
1.1943 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.2409 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.2302 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.2487 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.4511 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.3733 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
2.6678 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.7178 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 28.83 | | 12 day DMA | 28.73 | | 20 day DMA | 28.79 | | 35 day DMA | 28.75 | | 50 day DMA | 28.54 | | 100 day DMA | 26.9 | | 150 day DMA | 24.91 | | 200 day DMA | 23.92 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.78 | 28.76 | | 12 day EMA | 28.73 | 28.75 | 28.74 | | 20 day EMA | 28.72 | 28.73 | 28.72 | | 35 day EMA | 28.6 | 28.6 | 28.59 | | 50 day EMA | 28.49 | 28.48 | 28.47 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.83 | 28.82 | 28.75 | | 12 day SMA | 28.73 | 28.76 | 28.72 | | 20 day SMA | 28.79 | 28.82 | 28.83 | | 35 day SMA | 28.75 | 28.76 | 28.76 | | 50 day SMA | 28.54 | 28.53 | 28.51 | | 100 day SMA | 26.9 | 26.84 | 26.78 | | 150 day SMA | 24.91 | 24.86 | 24.81 | | 200 day SMA | 23.92 | 23.87 | 23.82 |
|
|
