FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.02 and 27.14

Daily Target 127
Daily Target 227.04
Daily Target 327.12
Daily Target 427.16
Daily Target 527.24

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.3211 times
Tue 21 July 2026 26.78 (1.44%) 26.79 26.78 - 26.79 0.2408 times
Mon 20 July 2026 26.40 (1.97%) 26.30 26.22 - 26.62 1.3646 times
Fri 17 July 2026 25.89 (-2.49%) 25.99 25.81 - 26.08 4.071 times
Thu 16 July 2026 26.55 (-1.04%) 26.68 26.49 - 26.79 0.2523 times
Wed 15 July 2026 26.83 (0.9%) 26.96 26.62 - 27.04 1.4335 times
Tue 14 July 2026 26.59 (1.72%) 26.73 26.59 - 26.96 0.4472 times
Mon 13 July 2026 26.14 (-1.99%) 26.27 26.01 - 26.35 1.2844 times
Fri 10 July 2026 26.67 (0.79%) 26.66 26.66 - 26.67 0.0656 times
Thu 09 July 2026 26.46 (0.8%) 26.64 26.34 - 26.76 0.5195 times
Wed 08 July 2026 26.25 (-1.39%) 26.45 26.22 - 26.60 4.7195 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.65 and 27.63

Weekly Target 125.85
Weekly Target 226.47
Weekly Target 326.833333333333
Weekly Target 427.45
Weekly Target 527.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 July 2026 27.08 (4.6%) 26.30 26.22 - 27.20 0.0483 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.1877 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2152 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3666 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 6.4197 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.504 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2378 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3278 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2582 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.4347 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6906 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.45 and 28.42

Monthly Target 124.92
Monthly Target 226
Monthly Target 326.89
Monthly Target 427.97
Monthly Target 528.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 July 2026 27.08 (-0.66%) 27.00 25.81 - 27.78 0.1964 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.0933 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8445 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8249 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3138 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.3672 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.3995 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.2919 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.214 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4545 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.2919 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.52
20 day DMA 26.97
35 day DMA 28.41
50 day DMA 29.52
100 day DMA 31.04
150 day DMA 31.11
200 day DMA 30.54

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.5126.37
12 day EMA26.826.7526.74
20 day EMA27.2527.2727.32
35 day EMA28.3128.3828.47
50 day EMA29.5229.6229.74

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.4926.45
12 day SMA26.5226.5226.51
20 day SMA26.9727.0827.25
35 day SMA28.4128.5228.64
50 day SMA29.5229.6629.77
100 day SMA31.0431.131.18
150 day SMA31.1131.1131.12
200 day SMA30.5430.5530.56
Back to top | Use Dark Theme