FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 28.43 and 28.82 | Daily Target 1 | 28.1 | | Daily Target 2 | 28.36 | | Daily Target 3 | 28.49 | | Daily Target 4 | 28.75 | | Daily Target 5 | 28.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (1.06%) |
28.26 |
28.23 - 28.62 |
5.9053 times |
Thu 18 December 2025 |
28.32 (1%) |
28.27 |
28.25 - 28.44 |
0.1682 times |
Wed 17 December 2025 |
28.04 (0.86%) |
28.24 |
27.75 - 28.24 |
0.1771 times |
Tue 16 December 2025 |
27.80 (-1.1%) |
27.62 |
27.38 - 27.80 |
2.3152 times |
Mon 15 December 2025 |
28.11 (0.25%) |
28.21 |
28.09 - 28.32 |
0.3497 times |
Fri 12 December 2025 |
28.04 (-0.46%) |
28.22 |
27.82 - 28.22 |
0.1372 times |
Thu 11 December 2025 |
28.17 (0.04%) |
27.90 |
27.90 - 28.26 |
0.0531 times |
Wed 10 December 2025 |
28.16 (0.39%) |
28.19 |
27.98 - 28.28 |
0.1726 times |
Tue 09 December 2025 |
28.05 (-2.5%) |
28.14 |
28.00 - 28.14 |
0.2789 times |
Mon 08 December 2025 |
28.77 (-1.88%) |
29.00 |
28.45 - 29.00 |
0.4427 times |
Fri 05 December 2025 |
29.32 (1.73%) |
30.27 |
29.03 - 30.27 |
0.2435 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 28 and 29.24 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 28.206666666667 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 29.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (2.07%) |
28.21 |
27.38 - 28.62 |
3.9661 times |
Fri 12 December 2025 |
28.04 (-4.37%) |
29.00 |
27.82 - 29.00 |
0.4825 times |
Fri 05 December 2025 |
29.32 (1.38%) |
29.04 |
28.59 - 30.27 |
0.2659 times |
Fri 28 November 2025 |
28.92 (2.92%) |
28.20 |
28.20 - 29.10 |
0.0906 times |
Fri 21 November 2025 |
28.10 (-5.99%) |
29.51 |
27.75 - 29.52 |
0.4293 times |
Fri 14 November 2025 |
29.89 (3.07%) |
29.41 |
29.41 - 30.38 |
2.7609 times |
Fri 07 November 2025 |
29.00 (1.22%) |
28.45 |
28.25 - 29.25 |
0.8665 times |
Fri 31 October 2025 |
28.65 (0%) |
28.64 |
28.42 - 28.68 |
0.1083 times |
Fri 31 October 2025 |
28.65 (0.14%) |
29.24 |
28.25 - 29.32 |
0.4037 times |
Fri 24 October 2025 |
28.61 (0.1%) |
28.15 |
28.15 - 28.80 |
0.6262 times |
Fri 17 October 2025 |
28.58 (3.03%) |
28.50 |
28.03 - 29.46 |
6.4907 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 26.56 and 29.45 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 28.756666666667 | | Monthly Target 4 | 30.13 | | Monthly Target 5 | 31.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.62 (-1.04%) |
29.04 |
27.38 - 30.27 |
1.1845 times |
Fri 28 November 2025 |
28.92 (0.94%) |
28.45 |
27.75 - 30.38 |
1.042 times |
Fri 31 October 2025 |
28.65 (-1.1%) |
29.06 |
27.50 - 29.66 |
2.2126 times |
Tue 30 September 2025 |
28.97 (4.55%) |
27.70 |
26.72 - 29.12 |
1.421 times |
Fri 29 August 2025 |
27.71 (8.5%) |
24.86 |
24.86 - 29.51 |
1.507 times |
Thu 31 July 2025 |
25.54 (5.89%) |
24.11 |
23.76 - 26.73 |
1.3295 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.2682 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.2563 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.2769 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5021 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4156 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 28.18 | | 12 day DMA | 28.35 | | 20 day DMA | 28.5 | | 35 day DMA | 28.77 | | 50 day DMA | 28.73 | | 100 day DMA | 28.34 | | 150 day DMA | 26.84 | | 200 day DMA | 25.31 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.15 | 28.07 | | 12 day EMA | 28.35 | 28.3 | 28.3 | | 20 day EMA | 28.48 | 28.46 | 28.48 | | 35 day EMA | 28.59 | 28.59 | 28.61 | | 50 day EMA | 28.73 | 28.73 | 28.75 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.18 | 28.06 | 28.03 | | 12 day SMA | 28.35 | 28.37 | 28.42 | | 20 day SMA | 28.5 | 28.5 | 28.54 | | 35 day SMA | 28.77 | 28.77 | 28.79 | | 50 day SMA | 28.73 | 28.74 | 28.77 | | 100 day SMA | 28.34 | 28.31 | 28.29 | | 150 day SMA | 26.84 | 26.8 | 26.76 | | 200 day SMA | 25.31 | 25.28 | 25.24 |
|
|
