Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 33.07 and 33.71
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.51 (0.42%) | 33.87 | 33.26 - 33.90 | 0.8031 times | Fri 20 February 2026 | 33.37 (0.63%) | 32.76 | 32.76 - 33.44 | 0.1679 times | Thu 19 February 2026 | 33.16 (-0.24%) | 33.12 | 32.85 - 33.20 | 0.7258 times | Wed 18 February 2026 | 33.24 (0.73%) | 33.04 | 33.00 - 33.51 | 0.1335 times | Tue 17 February 2026 | 33.00 (1.38%) | 33.15 | 32.73 - 33.27 | 0.2315 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 3.6235 times | Fri 13 February 2026 | 32.55 (-3.13%) | 33.00 | 32.55 - 33.01 | 3.6235 times | Thu 12 February 2026 | 33.60 (1.36%) | 33.68 | 33.15 - 33.70 | 0.5361 times | Wed 11 February 2026 | 33.15 (-0.27%) | 33.19 | 33.06 - 33.41 | 0.1144 times | Tue 10 February 2026 | 33.24 (0.51%) | 33.14 | 33.00 - 33.30 | 0.0408 times | Mon 09 February 2026 | 33.07 (1.82%) | 32.52 | 32.52 - 33.09 | 0.3819 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 33.07 and 33.71
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.51 (0.42%) | 33.87 | 33.26 - 33.90 | 0.6139 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.9622 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.7698 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 3.5903 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.3774 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.4155 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.4554 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.3559 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.3211 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.1385 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.0992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 32.32 and 35.09
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.51 (4.52%) | 31.51 | 31.13 - 33.90 | 4.7112 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.9022 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.6591 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.4833 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 1.0263 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.6591 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.699 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.6166 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.1244 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.1189 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.1284 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.73 |
| 35 day DMA | 31.93 |
| 50 day DMA | 30.89 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.09 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.16 | 33.05 |
| 12 day EMA | 32.99 | 32.89 | 32.8 |
| 20 day EMA | 32.61 | 32.51 | 32.42 |
| 35 day EMA | 31.78 | 31.68 | 31.58 |
| 50 day EMA | 30.94 | 30.84 | 30.74 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.06 | 32.9 |
| 12 day SMA | 33.08 | 32.93 | 32.82 |
| 20 day SMA | 32.73 | 32.63 | 32.53 |
| 35 day SMA | 31.93 | 31.81 | 31.67 |
| 50 day SMA | 30.89 | 30.79 | 30.68 |
| 100 day SMA | 29.89 | 29.84 | 29.8 |
| 150 day SMA | 29.09 | 29.04 | 28.98 |
| 200 day SMA | 27.62 | 27.56 | 27.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.