FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.7 and 28.02

Daily Target 127.46
Daily Target 227.61
Daily Target 327.783333333333
Daily Target 427.93
Daily Target 528.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (0.73%) 27.66 27.64 - 27.96 1.4928 times
Thu 03 September 2026 27.55 (0.22%) 27.21 27.21 - 27.55 0.2568 times
Wed 02 September 2026 27.49 (-0.47%) 27.36 27.27 - 27.64 0.2889 times
Tue 01 September 2026 27.62 (0.51%) 27.53 27.42 - 27.62 0.1766 times
Mon 31 August 2026 27.48 (-0.76%) 27.44 27.25 - 27.71 2.2793 times
Fri 28 August 2026 27.69 (-0.04%) 27.49 27.42 - 27.83 1.0112 times
Thu 27 August 2026 27.70 (0.54%) 27.46 27.46 - 27.72 0.321 times
Wed 26 August 2026 27.55 (0.22%) 27.41 27.41 - 27.75 0.2729 times
Tue 25 August 2026 27.49 (0.62%) 27.27 27.25 - 27.59 3.5795 times
Mon 24 August 2026 27.32 (-1.09%) 27.29 27.21 - 27.40 0.321 times
Fri 21 August 2026 27.62 (1.81%) 27.53 27.53 - 27.62 0.0803 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.48 and 28.23

Weekly Target 126.89
Weekly Target 227.32
Weekly Target 327.64
Weekly Target 428.07
Weekly Target 528.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.7373 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 0.9032 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.4951 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.7531 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 1.7801 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.1007 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.029 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.5109 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 1.7195 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 1.9712 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 3.3574 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.48 and 28.23

Monthly Target 126.89
Monthly Target 227.32
Monthly Target 327.64
Monthly Target 428.07
Monthly Target 528.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 27.75 (0.98%) 27.53 27.21 - 27.96 0.0147 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1738 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2539 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2364 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8835 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8631 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3746 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4767 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.418 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3054 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2239 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.53
20 day DMA 27.52
35 day DMA 27.42
50 day DMA 27.19
100 day DMA 29.41
150 day DMA 30.48
200 day DMA 30.29

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.5427.54
12 day EMA27.5627.5227.52
20 day EMA27.5127.4927.48
35 day EMA27.4527.4327.42
50 day EMA27.3827.3727.36

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5727.6
12 day SMA27.5327.4927.48
20 day SMA27.5227.5227.52
35 day SMA27.4227.3827.33
50 day SMA27.1927.227.22
100 day SMA29.4129.4629.51
150 day SMA30.4830.5130.53
200 day SMA30.2930.2930.3
Back to top | Use Dark Theme