Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 32.32 and 32.78
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.686666666667 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.60 (-0.7%) | 32.83 | 32.50 - 32.96 | 0.3237 times | Tue 14 April 2026 | 32.83 (0.37%) | 33.32 | 32.03 - 33.60 | 3.4213 times | Mon 13 April 2026 | 32.71 (0.25%) | 32.47 | 32.39 - 33.07 | 0.3729 times | Fri 10 April 2026 | 32.63 (-1.18%) | 33.10 | 32.63 - 33.10 | 0.3571 times | Thu 09 April 2026 | 33.02 (0.79%) | 32.76 | 32.73 - 33.29 | 0.5119 times | Wed 08 April 2026 | 32.76 (3.74%) | 32.12 | 32.12 - 33.19 | 0.7388 times | Tue 07 April 2026 | 31.58 (0.57%) | 31.28 | 31.26 - 31.58 | 0.1953 times | Mon 06 April 2026 | 31.40 (-0.19%) | 31.24 | 31.24 - 31.79 | 3.0677 times | Thu 02 April 2026 | 31.46 (0.03%) | 31.04 | 31.04 - 31.78 | 0.5031 times | Wed 01 April 2026 | 31.45 (0.35%) | 30.76 | 30.76 - 31.92 | 0.5084 times | Tue 31 March 2026 | 31.34 (-0.29%) | 30.86 | 30.86 - 31.43 | 0.0545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.32 and 33.89
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.60 (-0.09%) | 32.47 | 32.03 - 33.60 | 0.7291 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 0.8624 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.2105 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.5204 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.6049 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.887 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.9827 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.3327 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.74 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.1303 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.7613 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.68 and 34.52
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.60 (4.02%) | 30.76 | 30.76 - 33.60 | 0.8898 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.0234 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.6456 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6153 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4495 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3296 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6999 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4495 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4767 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4206 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0848 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.6 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.61 | 32.5 |
| 12 day EMA | 32.31 | 32.26 | 32.16 |
| 20 day EMA | 32.25 | 32.21 | 32.15 |
| 35 day EMA | 32.32 | 32.3 | 32.27 |
| 50 day EMA | 32.6 | 32.6 | 32.59 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.79 | 32.54 |
| 12 day SMA | 32.1 | 31.98 | 31.82 |
| 20 day SMA | 31.85 | 31.85 | 31.86 |
| 35 day SMA | 32.49 | 32.52 | 32.53 |
| 50 day SMA | 32.6 | 32.57 | 32.56 |
| 100 day SMA | 31.12 | 31.09 | 31.05 |
| 150 day SMA | 30.37 | 30.34 | 30.31 |
| 200 day SMA | 29.34 | 29.29 | 29.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.