FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 24.2 and 24.54 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.266666666667 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.61 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.32 (-0.33%) |
24.27 |
24.07 - 24.41 |
1.9905 times |
Thu 10 July 2025 |
24.40 (0.62%) |
24.27 |
24.27 - 24.42 |
0.9005 times |
Wed 09 July 2025 |
24.25 (-0.37%) |
23.97 |
23.86 - 24.25 |
2.1801 times |
Tue 08 July 2025 |
24.34 (1.29%) |
24.29 |
24.27 - 24.59 |
0.7109 times |
Mon 07 July 2025 |
24.03 (0.5%) |
24.15 |
23.87 - 24.21 |
1.4692 times |
Thu 03 July 2025 |
23.91 (-0.83%) |
24.05 |
23.91 - 24.05 |
0.1422 times |
Wed 02 July 2025 |
24.11 (0%) |
23.95 |
23.76 - 24.11 |
0.6161 times |
Tue 01 July 2025 |
24.11 (-0.04%) |
24.11 |
23.97 - 24.17 |
1.09 times |
Mon 30 June 2025 |
24.12 (0.46%) |
23.99 |
23.81 - 24.12 |
0.5687 times |
Fri 27 June 2025 |
24.01 (0.25%) |
23.92 |
23.92 - 24.01 |
0.3318 times |
Thu 26 June 2025 |
23.95 (-0.75%) |
23.90 |
23.87 - 23.99 |
1.1848 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 24.09 and 24.82 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.256666666667 | | Weekly Target 4 | 24.65 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.32 (1.71%) |
24.15 |
23.86 - 24.59 |
1.2449 times |
Thu 03 July 2025 |
23.91 (-0.42%) |
23.99 |
23.76 - 24.17 |
0.415 times |
Fri 27 June 2025 |
24.01 (3.54%) |
23.41 |
23.41 - 24.16 |
1.188 times |
Fri 20 June 2025 |
23.19 (-1.99%) |
23.91 |
23.11 - 23.92 |
0.8137 times |
Fri 13 June 2025 |
23.66 (2.78%) |
22.92 |
22.92 - 24.61 |
1.3914 times |
Fri 06 June 2025 |
23.02 (4.12%) |
22.03 |
22.03 - 23.10 |
0.9194 times |
Fri 30 May 2025 |
22.11 (-0.85%) |
22.30 |
21.97 - 22.45 |
0.4394 times |
Fri 23 May 2025 |
22.30 (2.67%) |
22.09 |
21.98 - 22.57 |
1.3181 times |
Fri 16 May 2025 |
21.72 (1.73%) |
21.91 |
21.52 - 21.96 |
0.2034 times |
Fri 09 May 2025 |
21.35 (0%) |
21.19 |
20.87 - 21.47 |
2.0667 times |
Fri 02 May 2025 |
21.35 (5.69%) |
20.44 |
20.40 - 21.35 |
0.5045 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 24.04 and 24.87 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 24.223333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 25.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.32 (0.83%) |
24.11 |
23.76 - 24.59 |
0.1205 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.3403 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.3252 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.3513 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.6372 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.5274 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.7685 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
1.0139 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.2312 times |
Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.6845 times |
Mon 30 September 2024 |
21.01 (13.38%) |
18.39 |
17.17 - 21.36 |
1.5252 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.14 | | 20 day DMA | 23.96 | | 35 day DMA | 23.36 | | 50 day DMA | 22.76 | | 100 day DMA | 21.73 | | 150 day DMA | 21.15 | | 200 day DMA | 20.95 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.27 | 24.25 | 24.17 | | 12 day EMA | 24.1 | 24.06 | 24 | | 20 day EMA | 23.85 | 23.8 | 23.74 | | 35 day EMA | 23.3 | 23.24 | 23.17 | | 50 day EMA | 22.71 | 22.64 | 22.57 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.19 | 24.13 | | 12 day SMA | 24.14 | 24.13 | 24.05 | | 20 day SMA | 23.96 | 23.92 | 23.86 | | 35 day SMA | 23.36 | 23.3 | 23.22 | | 50 day SMA | 22.76 | 22.69 | 22.6 | | 100 day SMA | 21.73 | 21.69 | 21.66 | | 150 day SMA | 21.15 | 21.12 | 21.09 | | 200 day SMA | 20.95 | 20.92 | 20.88 |
|
|
