FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 19.45 and 19.65 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.616666666667 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0.3375 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (-1.61%) |
19.75 |
19.55 - 19.75 |
0 times |
| Tue 15 April 2025 |
19.87 (-0.3%) |
19.93 |
19.77 - 19.98 |
0.5856 times |
| Mon 14 April 2025 |
19.93 (1.79%) |
19.95 |
19.93 - 20.11 |
2.0496 times |
| Fri 11 April 2025 |
19.58 (3.76%) |
19.40 |
19.40 - 19.58 |
0.5856 times |
| Thu 10 April 2025 |
18.87 (-3.28%) |
19.04 |
18.87 - 19.19 |
6.4417 times |
| Wed 09 April 2025 |
19.51 (9.3%) |
18.72 |
18.56 - 19.51 |
0.732 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 19.45 and 19.65 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.616666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0.0701 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (0%) |
19.75 |
19.55 - 19.75 |
0 times |
| Wed 16 April 2025 |
19.55 (-0.15%) |
19.95 |
19.55 - 20.11 |
0.5474 times |
| Fri 11 April 2025 |
19.58 (0.1%) |
18.97 |
17.34 - 19.58 |
3.4215 times |
| Fri 04 April 2025 |
19.56 (-7.3%) |
20.92 |
19.05 - 21.22 |
2.7828 times |
| Fri 28 March 2025 |
21.10 (-2.22%) |
21.61 |
21.08 - 21.78 |
0.4258 times |
| Fri 21 March 2025 |
21.58 (-2.53%) |
22.40 |
21.58 - 22.74 |
2.7524 times |
| Fri 14 March 2025 |
22.14 (2.5%) |
21.45 |
21.20 - 22.24 |
3.7864 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 16.51 and 20.39 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 19.37 | | Monthly Target 4 | 21.4 | | Monthly Target 5 | 23.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.55 (-6.64%) |
20.80 |
17.34 - 21.22 |
0.2503 times |
| Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5791 times |
| Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4794 times |
| Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.4253 times |
| Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.9216 times |
| Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.1191 times |
| Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.5311 times |
| Mon 30 September 2024 |
21.01 (13.38%) |
18.39 |
17.17 - 21.36 |
1.3863 times |
| Fri 30 August 2024 |
18.53 (-1.44%) |
18.50 |
17.95 - 18.88 |
0.0574 times |
| Wed 31 July 2024 |
18.80 (-6.93%) |
20.31 |
18.29 - 20.57 |
0.2505 times |
| Fri 28 June 2024 |
20.20 (-3.21%) |
20.90 |
19.82 - 21.22 |
0.3333 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.41 | | 20 day DMA | 19.84 | | 35 day DMA | 20.68 | | 50 day DMA | 20.76 | | 100 day DMA | 20.32 | | 150 day DMA | 20.24 | | 200 day DMA | 19.91 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.56 | 19.56 | | 12 day EMA | 19.66 | 19.68 | 19.7 | | 20 day EMA | 19.9 | 19.94 | 19.98 | | 35 day EMA | 20.18 | 20.22 | 20.26 | | 50 day EMA | 20.59 | 20.63 | 20.67 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.55 | 19.61 | | 12 day SMA | 19.41 | 19.26 | 19.26 | | 20 day SMA | 19.84 | 19.95 | 20.05 | | 35 day SMA | 20.68 | 20.72 | 20.76 | | 50 day SMA | 20.76 | 20.78 | 20.79 | | 100 day SMA | 20.32 | 20.32 | 20.32 | | 150 day SMA | 20.24 | 20.23 | 20.22 | | 200 day SMA | 19.91 | 19.91 | 19.92 |
|
|
