FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 23.06 and 23.95

Daily Target 122.31
Daily Target 222.91
Daily Target 323.203333333333
Daily Target 423.8
Daily Target 524.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.50 (0.77%) 23.41 22.61 - 23.50 1.1504 times
Thu 22 October 2026 23.32 (-2.95%) 23.09 22.50 - 23.32 2.2124 times
Wed 21 October 2026 24.03 (-0.87%) 23.84 23.75 - 24.04 2.6844 times
Tue 20 October 2026 24.24 (-0.57%) 24.04 24.04 - 24.40 0.6785 times
Mon 19 October 2026 24.38 (-0.97%) 24.57 24.38 - 24.57 0.472 times
Fri 16 October 2026 24.62 (-0.16%) 24.47 24.47 - 24.62 0.295 times
Thu 15 October 2026 24.66 (-1.4%) 24.48 24.40 - 24.82 1.2389 times
Wed 14 October 2026 25.01 (-1.65%) 25.00 24.83 - 25.01 0.5605 times
Tue 13 October 2026 25.43 (-0.16%) 25.43 25.43 - 25.43 0.0885 times
Mon 12 October 2026 25.47 (-1.09%) 25.31 25.31 - 25.56 0.6195 times
Fri 09 October 2026 25.75 (1.06%) 25.50 25.50 - 25.75 0.1475 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 21.97 and 24.04

Weekly Target 121.45
Weekly Target 222.48
Weekly Target 323.523333333333
Weekly Target 424.55
Weekly Target 525.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.50 (-4.55%) 24.57 22.50 - 24.57 0.9169 times
Fri 16 October 2026 24.62 (-4.39%) 25.31 24.40 - 25.56 0.357 times
Fri 09 October 2026 25.75 (0.98%) 25.50 25.33 - 25.76 0.6276 times
Fri 02 October 2026 25.50 (-1.2%) 25.58 25.13 - 25.99 1.0936 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.4243 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.5637 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.9692 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 1.0522 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.289 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.7065 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 1.0748 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 21.26 and 24.74

Monthly Target 120.51
Monthly Target 222.01
Monthly Target 323.993333333333
Monthly Target 425.49
Monthly Target 527.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.50 (-8.99%) 25.81 22.50 - 25.98 0.0737 times
Wed 30 September 2026 25.82 (-6.04%) 27.53 25.40 - 28.07 0.14 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1758 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2567 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2719 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8933 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8725 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3897 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.5039 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4226 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3087 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.66
20 day DMA 25.07
35 day DMA 25.91
50 day DMA 26.38
100 day DMA 27.16
150 day DMA 28.88
200 day DMA 29.78

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.0424.4
12 day EMA24.4824.6624.9
20 day EMA24.9725.1225.31
35 day EMA25.6325.7625.9
50 day EMA26.2426.3526.47

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.1224.39
12 day SMA24.6624.8325.04
20 day SMA25.0725.1825.31
35 day SMA25.9126.0326.15
50 day SMA26.3826.4626.55
100 day SMA27.1627.2427.32
150 day SMA28.8828.9428.99
200 day SMA29.7829.8229.85
Back to top | Use Dark Theme