Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 31.35 and 31.74
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.413333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.53 (2.01%) | 31.16 | 31.16 - 31.55 | 1.0754 times | Mon 01 June 2026 | 30.91 (0.13%) | 30.87 | 30.50 - 30.91 | 1.142 times | Fri 29 May 2026 | 30.87 (0.39%) | 30.82 | 30.59 - 31.08 | 1.149 times | Thu 28 May 2026 | 30.75 (-1.6%) | 30.78 | 30.00 - 30.92 | 1.0789 times | Wed 27 May 2026 | 31.25 (-1.7%) | 31.07 | 31.04 - 31.30 | 0.2557 times | Tue 26 May 2026 | 31.79 (1.5%) | 31.24 | 31.23 - 31.82 | 0.6621 times | Fri 22 May 2026 | 31.32 (-0.79%) | 31.25 | 31.12 - 31.52 | 1.1069 times | Thu 21 May 2026 | 31.57 (-1%) | 31.40 | 31.08 - 31.64 | 0.8827 times | Wed 20 May 2026 | 31.89 (-0.37%) | 31.93 | 31.47 - 32.03 | 1.3057 times | Tue 19 May 2026 | 32.01 (0.5%) | 31.93 | 31.54 - 32.05 | 1.3416 times | Mon 18 May 2026 | 31.85 (-0.13%) | 31.91 | 31.85 - 32.26 | 0.6586 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.02 and 32.07
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.53 (2.14%) | 30.87 | 30.50 - 31.55 | 0.384 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.5447 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.9171 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.4571 times | Fri 08 May 2026 | 33.70 (1.69%) | 32.97 | 32.72 - 33.76 | 1.3091 times | Wed 06 May 2026 | 33.14 (0.82%) | 32.85 | 32.44 - 33.38 | 0.5211 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.9063 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.6764 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.6045 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.6797 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.4101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.02 and 32.07
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.53 (2.14%) | 30.87 | 30.50 - 31.55 | 0.091 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 1.1951 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.1673 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.8592 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.3498 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.5654 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.413 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3029 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6432 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.413 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4381 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.09 | 31.18 |
| 12 day EMA | 31.59 | 31.6 | 31.73 |
| 20 day EMA | 31.91 | 31.95 | 32.06 |
| 35 day EMA | 32.07 | 32.1 | 32.17 |
| 50 day EMA | 32.15 | 32.18 | 32.23 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.11 | 31.2 |
| 12 day SMA | 31.47 | 31.63 | 31.94 |
| 20 day SMA | 32.3 | 32.36 | 32.44 |
| 35 day SMA | 32.51 | 32.55 | 32.6 |
| 50 day SMA | 32.32 | 32.31 | 32.32 |
| 100 day SMA | 32.39 | 32.38 | 32.38 |
| 150 day SMA | 31.22 | 31.21 | 31.19 |
| 200 day SMA | 30.53 | 30.51 | 30.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.