FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCA are 27.56 and 27.86 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.51 | | Daily Target 3 | 27.61 | | Daily Target 4 | 27.81 | | Daily Target 5 | 27.91 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (0.8%) |
27.54 |
27.41 - 27.71 |
0.2517 times |
Thu 28 August 2025 |
27.49 (-1.75%) |
27.46 |
27.12 - 27.49 |
0.5355 times |
Wed 27 August 2025 |
27.98 (-1.41%) |
27.81 |
27.00 - 27.98 |
1.9314 times |
Tue 26 August 2025 |
28.38 (1.83%) |
28.32 |
28.10 - 28.38 |
3.0664 times |
Mon 25 August 2025 |
27.87 (-0.71%) |
28.25 |
27.76 - 29.51 |
0.897 times |
Fri 22 August 2025 |
28.07 (1.92%) |
27.74 |
27.74 - 28.07 |
1.8124 times |
Thu 21 August 2025 |
27.54 (0.25%) |
27.56 |
27.17 - 27.56 |
0.2105 times |
Wed 20 August 2025 |
27.47 (0.84%) |
27.47 |
27.07 - 27.47 |
0.1373 times |
Tue 19 August 2025 |
27.24 (-1.73%) |
27.50 |
27.09 - 27.50 |
0.5675 times |
Mon 18 August 2025 |
27.72 (0.91%) |
28.07 |
27.43 - 28.07 |
0.5904 times |
Fri 15 August 2025 |
27.47 (1.67%) |
27.65 |
27.34 - 27.65 |
0.2746 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCA are 26.1 and 28.61 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 28.073333333333 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (-1.28%) |
28.25 |
27.00 - 29.51 |
2.5017 times |
Fri 22 August 2025 |
28.07 (2.18%) |
28.07 |
27.07 - 28.07 |
1.2423 times |
Fri 15 August 2025 |
27.47 (3.19%) |
26.62 |
26.23 - 27.65 |
0.5894 times |
Fri 08 August 2025 |
26.62 (5.84%) |
26.13 |
25.75 - 26.73 |
0.5826 times |
Fri 01 August 2025 |
25.15 (-2.86%) |
26.34 |
24.86 - 26.67 |
1.4479 times |
Fri 25 July 2025 |
25.89 (4.23%) |
25.68 |
25.66 - 26.73 |
2.757 times |
Fri 18 July 2025 |
24.84 (2.14%) |
24.60 |
24.29 - 25.22 |
0.2795 times |
Fri 11 July 2025 |
24.32 (1.71%) |
24.15 |
23.86 - 24.59 |
0.2622 times |
Thu 03 July 2025 |
23.91 (-0.42%) |
23.99 |
23.76 - 24.17 |
0.0874 times |
Fri 27 June 2025 |
24.01 (3.54%) |
23.41 |
23.41 - 24.16 |
0.2502 times |
Fri 20 June 2025 |
23.19 (-1.99%) |
23.91 |
23.11 - 23.92 |
0.1713 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCA are 26.29 and 30.94 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 27.36 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 32.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (8.5%) |
24.86 |
24.86 - 29.51 |
1.5968 times |
Thu 31 July 2025 |
25.54 (5.89%) |
24.11 |
23.76 - 26.73 |
1.4346 times |
Mon 30 June 2025 |
24.12 (9.09%) |
22.03 |
22.03 - 24.61 |
0.2894 times |
Fri 30 May 2025 |
22.11 (6.4%) |
20.56 |
20.56 - 22.57 |
0.2765 times |
Wed 30 April 2025 |
20.78 (-0.76%) |
20.80 |
17.34 - 21.22 |
0.2988 times |
Mon 31 March 2025 |
20.94 (0.1%) |
21.09 |
20.69 - 22.74 |
0.5418 times |
Fri 28 February 2025 |
20.92 (5.28%) |
20.00 |
19.89 - 21.56 |
0.4485 times |
Fri 31 January 2025 |
19.87 (-0.9%) |
19.93 |
18.73 - 20.38 |
3.2045 times |
Tue 31 December 2024 |
20.05 (4.32%) |
21.34 |
19.83 - 21.86 |
0.8622 times |
Tue 26 November 2024 |
19.22 (-6.11%) |
20.33 |
19.10 - 21.11 |
1.0469 times |
Thu 31 October 2024 |
20.47 (-2.57%) |
21.15 |
19.65 - 24.12 |
1.4324 times |
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 27.66 | | 20 day DMA | 27.12 | | 35 day DMA | 26.39 | | 50 day DMA | 25.67 | | 100 day DMA | 23.54 | | 150 day DMA | 22.65 | | 200 day DMA | 21.95 | EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.8 | 27.95 | | 12 day EMA | 27.55 | 27.52 | 27.53 | | 20 day EMA | 27.18 | 27.12 | 27.08 | | 35 day EMA | 26.46 | 26.39 | 26.32 | | 50 day EMA | 25.73 | 25.65 | 25.57 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.96 | 27.97 | | 12 day SMA | 27.66 | 27.62 | 27.56 | | 20 day SMA | 27.12 | 27.01 | 26.94 | | 35 day SMA | 26.39 | 26.3 | 26.2 | | 50 day SMA | 25.67 | 25.59 | 25.52 | | 100 day SMA | 23.54 | 23.46 | 23.36 | | 150 day SMA | 22.65 | 22.6 | 22.54 | | 200 day SMA | 21.95 | 21.92 | 21.88 |
|
|
