CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 2.48 and 2.55 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.56 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.51 (2.87%) |
2.46 |
2.45 - 2.52 |
0.8555 times |
Thu 30 October 2025 |
2.44 (-0.81%) |
2.45 |
2.44 - 2.51 |
0.9752 times |
Wed 29 October 2025 |
2.46 (-1.2%) |
2.49 |
2.45 - 2.53 |
1.1348 times |
Tue 28 October 2025 |
2.49 (0.81%) |
2.46 |
2.41 - 2.50 |
1.3547 times |
Mon 27 October 2025 |
2.47 (-1.98%) |
2.53 |
2.47 - 2.55 |
0.538 times |
Fri 24 October 2025 |
2.52 (1.2%) |
2.49 |
2.48 - 2.57 |
1.0083 times |
Thu 23 October 2025 |
2.49 (2.89%) |
2.43 |
2.41 - 2.52 |
1.5028 times |
Wed 22 October 2025 |
2.42 (-3.2%) |
2.51 |
2.41 - 2.51 |
0.87 times |
Tue 21 October 2025 |
2.50 (-0.79%) |
2.51 |
2.49 - 2.54 |
0.9116 times |
Mon 20 October 2025 |
2.52 (1.2%) |
2.49 |
2.47 - 2.54 |
0.8491 times |
Fri 17 October 2025 |
2.49 (0.81%) |
2.45 |
2.44 - 2.53 |
1.3627 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 2.39 and 2.53 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.49 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.51 (-0.4%) |
2.53 |
2.41 - 2.55 |
0.5487 times |
Fri 24 October 2025 |
2.52 (1.2%) |
2.49 |
2.41 - 2.57 |
0.5808 times |
Fri 17 October 2025 |
2.49 (-0.8%) |
2.53 |
2.44 - 2.72 |
0.7295 times |
Fri 10 October 2025 |
2.51 (-3.46%) |
2.61 |
2.51 - 2.80 |
1.1092 times |
Fri 03 October 2025 |
2.60 (-1.14%) |
2.96 |
2.54 - 3.16 |
3.0604 times |
Fri 26 September 2025 |
2.63 (0.38%) |
2.60 |
2.58 - 2.76 |
0.8444 times |
Fri 19 September 2025 |
2.62 (3.56%) |
2.53 |
2.50 - 2.71 |
0.796 times |
Fri 12 September 2025 |
2.53 (1.2%) |
2.51 |
2.46 - 2.63 |
0.7304 times |
Fri 05 September 2025 |
2.50 (-3.85%) |
2.54 |
2.47 - 2.58 |
1.0493 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.66 |
0.5513 times |
Fri 29 August 2025 |
2.60 (0%) |
2.60 |
2.51 - 2.71 |
2.2759 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 2.27 and 2.66 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.51 (-9.71%) |
2.75 |
2.41 - 2.80 |
0.9614 times |
Tue 30 September 2025 |
2.78 (6.92%) |
2.54 |
2.46 - 3.16 |
1.4294 times |
Fri 29 August 2025 |
2.60 (31.31%) |
1.97 |
1.92 - 2.77 |
2.1167 times |
Thu 31 July 2025 |
1.98 (3.66%) |
1.92 |
1.91 - 2.17 |
0.706 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.6589 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.0057 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
0.838 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.6629 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
0.8832 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
0.7379 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.5327 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.48 | | 20 day DMA | 2.53 | | 35 day DMA | 2.58 | | 50 day DMA | 2.57 | | 100 day DMA | 2.34 | | 150 day DMA | 2.19 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.46 | 2.47 | | 12 day EMA | 2.49 | 2.49 | 2.5 | | 20 day EMA | 2.52 | 2.52 | 2.53 | | 35 day EMA | 2.54 | 2.54 | 2.55 | | 50 day EMA | 2.57 | 2.57 | 2.58 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.48 | 2.49 | | 12 day SMA | 2.48 | 2.49 | 2.5 | | 20 day SMA | 2.53 | 2.53 | 2.54 | | 35 day SMA | 2.58 | 2.58 | 2.59 | | 50 day SMA | 2.57 | 2.57 | 2.58 | | 100 day SMA | 2.34 | 2.34 | 2.33 | | 150 day SMA | 2.19 | 2.19 | 2.18 | | 200 day SMA | 2.12 | 2.12 | 2.12 |
|
|
