CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.6 and 2.67

Daily Target 12.58
Daily Target 22.61
Daily Target 32.65
Daily Target 42.68
Daily Target 52.72

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 23 February 2026 2.64 (-2.22%) 2.69 2.62 - 2.69 1.0683 times
Fri 20 February 2026 2.70 (0%) 2.70 2.68 - 2.74 1.3153 times
Thu 19 February 2026 2.70 (1.12%) 2.65 2.65 - 2.72 1.4482 times
Wed 18 February 2026 2.67 (0.75%) 2.65 2.65 - 2.73 0.8793 times
Tue 17 February 2026 2.65 (1.92%) 2.60 2.58 - 2.71 0.8727 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.8127 times
Fri 13 February 2026 2.60 (1.17%) 2.59 2.59 - 2.65 0.8127 times
Thu 12 February 2026 2.57 (-1.53%) 2.61 2.57 - 2.63 0.8622 times
Wed 11 February 2026 2.61 (-1.88%) 2.67 2.60 - 2.67 0.8771 times
Tue 10 February 2026 2.66 (1.53%) 2.61 2.61 - 2.74 1.0514 times
Mon 09 February 2026 2.62 (-0.76%) 2.64 2.61 - 2.66 0.7803 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.6 and 2.67

Weekly Target 12.58
Weekly Target 22.61
Weekly Target 32.65
Weekly Target 42.68
Weekly Target 52.72

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 23 February 2026 2.64 (-2.22%) 2.69 2.62 - 2.69 0.1941 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.8205 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1477 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.7965 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.5734 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.8047 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.097 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 1.0845 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 1.408 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 1.0736 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 2.0034 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 2.86

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.5933333333333
Monthly Target 42.79
Monthly Target 52.93

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 23 February 2026 2.64 (5.18%) 2.49 2.40 - 2.74 0.4042 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6482 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9099 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5081 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9326 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3522 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0023 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6679 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6233 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9514 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7928 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.7
100 day DMA 2.61
150 day DMA 2.55
200 day DMA 2.41

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.66
12 day EMA2.652.652.64
20 day EMA2.642.642.63
35 day EMA2.662.662.66
50 day EMA2.692.692.69

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.64
12 day SMA2.642.632.62
20 day SMA2.622.622.63
35 day SMA2.642.642.64
50 day SMA2.72.72.7
100 day SMA2.612.612.61
150 day SMA2.552.552.55
200 day SMA2.412.412.41
Back to top | Use Dark Theme