CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup Strong Daily Stock price targets for CronosGroup CRON are 2.03 and 2.1 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.16 |
Daily price and volume Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.07 (-0.96%) |
2.08 |
2.06 - 2.13 |
1.2901 times |
Fri 11 July 2025 |
2.09 (-0.48%) |
2.11 |
2.08 - 2.13 |
0.7542 times |
Thu 10 July 2025 |
2.10 (0.96%) |
2.07 |
2.07 - 2.15 |
1.3405 times |
Wed 09 July 2025 |
2.08 (0%) |
2.08 |
2.06 - 2.10 |
0.9616 times |
Tue 08 July 2025 |
2.08 (1.96%) |
2.05 |
2.05 - 2.10 |
1.1952 times |
Mon 07 July 2025 |
2.04 (0%) |
2.03 |
2.03 - 2.09 |
1.2548 times |
Thu 03 July 2025 |
2.04 (2%) |
2.00 |
2.00 - 2.07 |
1.2877 times |
Wed 02 July 2025 |
2.00 (4.17%) |
1.91 |
1.91 - 2.02 |
1.0447 times |
Tue 01 July 2025 |
1.92 (0.52%) |
1.92 |
1.91 - 1.95 |
0.3117 times |
Mon 30 June 2025 |
1.91 (0.53%) |
1.92 |
1.89 - 1.92 |
0.5595 times |
Fri 27 June 2025 |
1.90 (-0.52%) |
1.91 |
1.89 - 1.94 |
0.5863 times |
Weekly price and charts CronosGroup Strong weekly Stock price targets for CronosGroup CRON are 2.03 and 2.1 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.0866666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.07 (-0.96%) |
2.08 |
2.06 - 2.13 |
0.2729 times |
Fri 11 July 2025 |
2.09 (2.45%) |
2.03 |
2.03 - 2.15 |
1.165 times |
Thu 03 July 2025 |
2.04 (7.37%) |
1.92 |
1.89 - 2.07 |
0.6778 times |
Fri 27 June 2025 |
1.90 (2.15%) |
1.86 |
1.84 - 1.94 |
0.719 times |
Fri 20 June 2025 |
1.86 (-3.63%) |
1.92 |
1.86 - 1.94 |
0.4507 times |
Fri 13 June 2025 |
1.93 (-2.53%) |
1.98 |
1.92 - 2.01 |
0.9523 times |
Fri 06 June 2025 |
1.98 (0%) |
1.98 |
1.91 - 2.00 |
1.6197 times |
Fri 30 May 2025 |
1.98 (-2.46%) |
2.03 |
1.97 - 2.07 |
0.9056 times |
Fri 23 May 2025 |
2.03 (-5.14%) |
2.13 |
2.00 - 2.15 |
1.27 times |
Fri 16 May 2025 |
2.14 (8.08%) |
2.01 |
1.97 - 2.14 |
1.9669 times |
Fri 09 May 2025 |
1.98 (7.61%) |
1.83 |
1.81 - 2.06 |
1.4528 times |
Monthly price and charts CronosGroup Strong monthly Stock price targets for CronosGroup CRON are 1.99 and 2.23 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Cronos Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.07 (8.38%) |
1.92 |
1.91 - 2.15 |
0.5047 times |
Mon 30 June 2025 |
1.91 (-3.54%) |
1.98 |
1.84 - 2.01 |
0.9755 times |
Fri 30 May 2025 |
1.98 (5.32%) |
1.89 |
1.81 - 2.15 |
1.489 times |
Wed 30 April 2025 |
1.88 (3.87%) |
1.80 |
1.60 - 1.92 |
1.2408 times |
Mon 31 March 2025 |
1.81 (-11.71%) |
2.02 |
1.72 - 2.07 |
0.9815 times |
Fri 28 February 2025 |
2.05 (7.89%) |
1.86 |
1.83 - 2.12 |
1.3076 times |
Fri 31 January 2025 |
1.90 (-5.94%) |
2.01 |
1.86 - 2.12 |
1.0925 times |
Tue 31 December 2024 |
2.02 (-3.35%) |
2.05 |
1.86 - 2.13 |
0.7887 times |
Tue 26 November 2024 |
2.09 (0%) |
2.09 |
1.91 - 2.34 |
1.0015 times |
Thu 31 October 2024 |
2.09 (-4.57%) |
2.18 |
2.06 - 2.32 |
0.6183 times |
Mon 30 September 2024 |
2.19 (-3.1%) |
2.31 |
2.07 - 2.35 |
0.635 times |
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.01 | | 20 day DMA | 1.97 | | 35 day DMA | 1.98 | | 50 day DMA | 1.98 | | 100 day DMA | 1.91 | | 150 day DMA | 1.93 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.07 | 2.06 | | 12 day EMA | 2.04 | 2.03 | 2.02 | | 20 day EMA | 2.02 | 2.01 | 2 | | 35 day EMA | 2 | 2 | 1.99 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.07 | | 12 day SMA | 2.01 | 2 | 1.98 | | 20 day SMA | 1.97 | 1.96 | 1.96 | | 35 day SMA | 1.98 | 1.98 | 1.98 | | 50 day SMA | 1.98 | 1.97 | 1.97 | | 100 day SMA | 1.91 | 1.91 | 1.9 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 1.98 | 1.98 | 1.98 |
|
|
