CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.68 and 2.78

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7566666666667
Daily Target 42.79
Daily Target 52.86

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 02 June 2026 2.73 (-3.19%) 2.80 2.72 - 2.82 0.6475 times
Mon 01 June 2026 2.82 (-0.7%) 2.81 2.81 - 2.90 0.7879 times
Fri 29 May 2026 2.84 (0%) 2.84 2.80 - 2.88 1.0858 times
Thu 28 May 2026 2.84 (4.41%) 2.72 2.70 - 2.89 1.4507 times
Wed 27 May 2026 2.72 (-0.37%) 2.72 2.70 - 2.76 0.5937 times
Tue 26 May 2026 2.73 (-0.36%) 2.74 2.72 - 2.78 0.8892 times
Fri 22 May 2026 2.74 (0.37%) 2.73 2.70 - 2.75 0.6219 times
Thu 21 May 2026 2.73 (2.25%) 2.67 2.65 - 2.74 1.3943 times
Wed 20 May 2026 2.67 (2.3%) 2.62 2.61 - 2.68 1.9214 times
Tue 19 May 2026 2.61 (-0.38%) 2.64 2.58 - 2.64 0.6076 times
Mon 18 May 2026 2.62 (-0.38%) 2.63 2.59 - 2.65 0.6177 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.64 and 2.82

Weekly Target 12.6
Weekly Target 22.67
Weekly Target 32.7833333333333
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 02 June 2026 2.73 (-3.87%) 2.81 2.72 - 2.90 0.251 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.7027 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 0.9027 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.8182 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.67 0.4948 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.4561 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.6444 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.4288 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.7932 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.5081 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4311 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.64 and 2.82

Monthly Target 12.6
Monthly Target 22.67
Monthly Target 32.7833333333333
Monthly Target 42.85
Monthly Target 52.96

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 02 June 2026 2.73 (-3.87%) 2.81 2.72 - 2.90 0.0499 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8947 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0834 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6064 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6944 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8081 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.3811 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6335 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.1627 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.6858 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.4963 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.69
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.792.78
12 day EMA2.742.742.73
20 day EMA2.722.722.71
35 day EMA2.692.692.68
50 day EMA2.652.652.64

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.77
12 day SMA2.722.722.72
20 day SMA2.72.72.69
35 day SMA2.692.692.68
50 day SMA2.652.642.63
100 day SMA2.632.632.63
150 day SMA2.622.622.62
200 day SMA2.612.612.61
Back to top | Use Dark Theme