Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 3.24 and 3.33
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.32 | 1.1905 times | Fri 02 October 2026 | 3.23 (0.31%) | 3.25 | 3.19 - 3.28 | 1.2094 times | Thu 01 October 2026 | 3.22 (-2.42%) | 3.30 | 3.21 - 3.31 | 1.2154 times | Wed 30 September 2026 | 3.30 (-2.37%) | 3.37 | 3.25 - 3.38 | 1.781 times | Tue 29 September 2026 | 3.38 (-0.88%) | 3.42 | 3.37 - 3.43 | 0.7452 times | Mon 28 September 2026 | 3.41 (2.1%) | 3.31 | 3.29 - 3.46 | 1.1093 times | Fri 25 September 2026 | 3.34 (0.3%) | 3.32 | 3.25 - 3.35 | 0.8572 times | Thu 24 September 2026 | 3.33 (-2.06%) | 3.40 | 3.32 - 3.42 | 0.6388 times | Wed 23 September 2026 | 3.40 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.5016 times | Tue 22 September 2026 | 3.43 (3%) | 3.34 | 3.34 - 3.46 | 0.7516 times | Mon 21 September 2026 | 3.33 (-0.6%) | 3.35 | 3.31 - 3.39 | 0.4617 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.24 and 3.33
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.32 | 0.213 times | Fri 02 October 2026 | 3.23 (-3.29%) | 3.31 | 3.19 - 3.46 | 1.0845 times | Fri 25 September 2026 | 3.34 (-0.3%) | 3.35 | 3.25 - 3.46 | 0.5746 times | Fri 18 September 2026 | 3.35 (6.69%) | 3.10 | 3.09 - 3.41 | 0.7657 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.4955 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.8247 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.6871 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.0497 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.305 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 2.0001 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.7746 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3.16 and 3.29
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (-1.52%) | 3.30 | 3.19 - 3.32 | 0.1518 times | Wed 30 September 2026 | 3.30 (-2.08%) | 3.34 | 3.09 - 3.46 | 0.7332 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.4618 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.7662 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.9339 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.3033 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.578 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.8833 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 1.0115 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 1.1771 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 3.4682 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.31 |
| 12 day EMA | 3.29 | 3.3 | 3.31 |
| 20 day EMA | 3.29 | 3.29 | 3.3 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.31 | 3.33 |
| 12 day SMA | 3.33 | 3.34 | 3.35 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.3 | 3.3 | 3.3 |
| 50 day SMA | 3.2 | 3.19 | 3.18 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 2.85 | 2.84 | 2.84 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.