CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.74 and 2.87

Daily Target 12.63
Daily Target 22.71
Daily Target 32.7566666666667
Daily Target 42.84
Daily Target 52.89

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 17 July 2026 2.80 (1.82%) 2.67 2.67 - 2.80 1.0704 times
Thu 16 July 2026 2.75 (0.36%) 2.74 2.74 - 2.82 1.2888 times
Wed 15 July 2026 2.74 (-0.72%) 2.76 2.74 - 2.80 1.0143 times
Tue 14 July 2026 2.76 (0.36%) 2.77 2.73 - 2.78 0.749 times
Mon 13 July 2026 2.75 (0%) 2.74 2.73 - 2.79 0.8774 times
Fri 10 July 2026 2.75 (-1.43%) 2.80 2.75 - 2.80 0.4957 times
Thu 09 July 2026 2.79 (1.45%) 2.74 2.72 - 2.79 1.532 times
Wed 08 July 2026 2.75 (0%) 2.70 2.70 - 2.76 0.8439 times
Tue 07 July 2026 2.75 (0%) 2.76 2.72 - 2.78 1.0195 times
Mon 06 July 2026 2.75 (-3.85%) 2.86 2.75 - 2.88 1.1089 times
Thu 02 July 2026 2.86 (-0.35%) 2.86 2.84 - 2.94 1.4932 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.74 and 2.89

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.7633333333333
Weekly Target 42.86
Weekly Target 52.91

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.5813 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.5813 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.8051 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.8267 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.6956 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.9603 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.2142 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.8899 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.1431 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.3024 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.67 0.6266 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.71 and 3.03

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.7866666666667
Monthly Target 42.95
Monthly Target 53.11

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 17 July 2026 2.80 (0.72%) 2.62 2.62 - 2.94 0.2716 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7004 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9774 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.1835 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6624 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7586 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8828 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.6011 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.692 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2701 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.8415 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.78
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.73
100 day DMA 2.67
150 day DMA 2.68
200 day DMA 2.64

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.752.75
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.742.742.74
50 day EMA2.722.722.72

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.76
12 day SMA2.782.782.78
20 day SMA2.762.762.75
35 day SMA2.762.752.75
50 day SMA2.732.732.73
100 day SMA2.672.662.66
150 day SMA2.682.682.68
200 day SMA2.642.642.64
Back to top | Use Dark Theme