CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 3.36 and 3.45

Daily Target 13.29
Daily Target 23.33
Daily Target 33.3766666666667
Daily Target 43.42
Daily Target 53.47

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 01 September 2026 3.38 (0.3%) 3.34 3.33 - 3.42 0.7196 times
Mon 31 August 2026 3.37 (-0.3%) 3.36 3.32 - 3.39 0.6887 times
Fri 28 August 2026 3.38 (-0.29%) 3.40 3.31 - 3.42 0.7987 times
Thu 27 August 2026 3.39 (-4.51%) 3.55 3.38 - 3.61 1.4818 times
Wed 26 August 2026 3.55 (1.14%) 3.49 3.48 - 3.58 0.9162 times
Tue 25 August 2026 3.51 (2.93%) 3.47 3.40 - 3.56 1.5887 times
Mon 24 August 2026 3.41 (3.02%) 3.31 3.27 - 3.45 1.4292 times
Fri 21 August 2026 3.31 (2.8%) 3.23 3.22 - 3.32 0.847 times
Thu 20 August 2026 3.22 (-2.13%) 3.28 3.21 - 3.30 0.6434 times
Wed 19 August 2026 3.29 (2.49%) 3.21 3.21 - 3.30 0.8866 times
Tue 18 August 2026 3.21 (1.9%) 3.12 3.07 - 3.24 0.6315 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 3.35 and 3.45

Weekly Target 13.27
Weekly Target 23.33
Weekly Target 33.3733333333333
Weekly Target 43.43
Weekly Target 53.47

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 01 September 2026 3.38 (0%) 3.36 3.32 - 3.42 0.412 times
Fri 28 August 2026 3.38 (2.11%) 3.31 3.27 - 3.61 1.8181 times
Fri 21 August 2026 3.31 (5.41%) 3.14 3.07 - 3.32 1.1312 times
Fri 14 August 2026 3.14 (1.29%) 3.08 2.99 - 3.31 1.4064 times
Fri 07 August 2026 3.10 (9.54%) 2.84 2.68 - 3.17 2.1553 times
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 0.8347 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 0.2158 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 0.8051 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.6107 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.6107 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.8458 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 3.36 and 3.45

Monthly Target 13.29
Monthly Target 23.33
Monthly Target 33.3766666666667
Monthly Target 43.42
Monthly Target 53.47

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 01 September 2026 3.38 (0.3%) 3.34 3.33 - 3.42 0.0363 times
Mon 31 August 2026 3.37 (19.08%) 2.84 2.68 - 3.61 1.1575 times
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.6067 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7395 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 1.0319 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.2495 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6994 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.8009 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.9321 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.7462 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7306 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.35
20 day DMA 3.23
35 day DMA 3.05
50 day DMA 2.97
100 day DMA 2.83
150 day DMA 2.75
200 day DMA 2.73

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.43.41
12 day EMA3.343.333.32
20 day EMA3.243.233.22
35 day EMA3.133.123.1
50 day EMA3.012.992.97

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.443.45
12 day SMA3.353.333.31
20 day SMA3.233.23.18
35 day SMA3.053.033.02
50 day SMA2.972.962.94
100 day SMA2.832.822.82
150 day SMA2.752.742.74
200 day SMA2.732.722.72
Back to top | Use Dark Theme