InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 14.86 and 14.93 | Daily Target 1 | 14.8 | | Daily Target 2 | 14.85 | | Daily Target 3 | 14.873333333333 | | Daily Target 4 | 14.92 | | Daily Target 5 | 14.94 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.89 (0.27%) |
14.85 |
14.83 - 14.90 |
0.8586 times |
Thu 30 October 2025 |
14.85 (0%) |
14.84 |
14.81 - 14.86 |
0.6877 times |
Wed 29 October 2025 |
14.85 (-0.07%) |
14.88 |
14.84 - 14.90 |
1.2702 times |
Tue 28 October 2025 |
14.86 (0%) |
14.84 |
14.84 - 14.88 |
2.7826 times |
Mon 27 October 2025 |
14.86 (-0.07%) |
14.87 |
14.85 - 14.91 |
0.4769 times |
Fri 24 October 2025 |
14.87 (0.34%) |
14.89 |
14.83 - 14.90 |
0.6213 times |
Thu 23 October 2025 |
14.82 (0.41%) |
14.81 |
14.76 - 14.84 |
0.7284 times |
Wed 22 October 2025 |
14.76 (0.2%) |
14.73 |
14.73 - 14.78 |
0.9917 times |
Tue 21 October 2025 |
14.73 (0.07%) |
14.74 |
14.71 - 14.79 |
0.9366 times |
Mon 20 October 2025 |
14.72 (-0.27%) |
14.82 |
14.71 - 14.86 |
0.646 times |
Fri 17 October 2025 |
14.76 (0%) |
14.76 |
14.74 - 14.80 |
0.7153 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 14.85 and 14.95 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 14.87 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.89 (0.13%) |
14.87 |
14.81 - 14.91 |
1.2006 times |
Fri 24 October 2025 |
14.87 (0.75%) |
14.82 |
14.71 - 14.90 |
0.7753 times |
Fri 17 October 2025 |
14.76 (1.79%) |
14.65 |
14.59 - 15.05 |
1.0745 times |
Fri 10 October 2025 |
14.50 (3.2%) |
14.12 |
13.94 - 15.07 |
1.9709 times |
Fri 03 October 2025 |
14.05 (-1.13%) |
14.23 |
13.90 - 14.28 |
1.1169 times |
Fri 26 September 2025 |
14.21 (-1.32%) |
14.40 |
14.20 - 14.45 |
0.7022 times |
Fri 19 September 2025 |
14.40 (-0.69%) |
14.51 |
14.40 - 14.52 |
1.0781 times |
Fri 12 September 2025 |
14.50 (0.14%) |
14.55 |
14.40 - 14.57 |
0.9618 times |
Fri 05 September 2025 |
14.48 (-0.14%) |
14.40 |
14.40 - 14.71 |
0.9774 times |
Fri 29 August 2025 |
14.50 (0%) |
14.51 |
14.45 - 14.55 |
0.1424 times |
Fri 29 August 2025 |
14.50 (-0.55%) |
14.59 |
14.34 - 14.59 |
1.2024 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 14.41 and 15.56 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.626666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.78 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.89 (6.59%) |
13.97 |
13.92 - 15.07 |
1.1356 times |
Tue 30 September 2025 |
13.97 (-3.66%) |
14.40 |
13.90 - 14.71 |
0.7981 times |
Fri 29 August 2025 |
14.50 (61.29%) |
8.85 |
8.58 - 15.27 |
2.9483 times |
Thu 31 July 2025 |
8.99 (-10.9%) |
10.10 |
8.83 - 10.87 |
0.7484 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
0.7398 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
0.9657 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
0.7105 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
0.8847 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
0.7098 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.3591 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.2662 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 14.81 | | 20 day DMA | 14.72 | | 35 day DMA | 14.52 | | 50 day DMA | 14.51 | | 100 day DMA | 12.69 | | 150 day DMA | 12.38 | | 200 day DMA | 13.51 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.84 | 14.84 | | 12 day EMA | 14.8 | 14.78 | 14.77 | | 20 day EMA | 14.73 | 14.71 | 14.69 | | 35 day EMA | 14.64 | 14.63 | 14.62 | | 50 day EMA | 14.53 | 14.52 | 14.51 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.86 | 14.85 | | 12 day SMA | 14.81 | 14.8 | 14.82 | | 20 day SMA | 14.72 | 14.68 | 14.63 | | 35 day SMA | 14.52 | 14.51 | 14.5 | | 50 day SMA | 14.51 | 14.51 | 14.5 | | 100 day SMA | 12.69 | 12.66 | 12.62 | | 150 day SMA | 12.38 | 12.36 | 12.35 | | 200 day SMA | 13.51 | 13.54 | 13.56 |
|
|
