InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 10.62 and 10.95 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.88 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.21 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.81 (-2.61%) |
11.07 |
10.75 - 11.08 |
0.7717 times |
Tue 27 May 2025 |
11.10 (4.03%) |
10.80 |
10.73 - 11.12 |
1.0256 times |
Fri 23 May 2025 |
10.67 (-3.53%) |
10.85 |
10.66 - 11.12 |
0.7567 times |
Thu 22 May 2025 |
11.06 (-0.09%) |
11.06 |
11.00 - 11.23 |
1.1052 times |
Wed 21 May 2025 |
11.07 (-5.47%) |
11.57 |
11.07 - 11.73 |
1.1647 times |
Tue 20 May 2025 |
11.71 (2.09%) |
11.43 |
11.40 - 11.73 |
0.974 times |
Mon 19 May 2025 |
11.47 (-0.35%) |
11.33 |
11.28 - 11.49 |
0.8979 times |
Fri 16 May 2025 |
11.51 (1.14%) |
11.39 |
11.37 - 11.58 |
0.932 times |
Thu 15 May 2025 |
11.38 (0.8%) |
11.20 |
11.07 - 11.43 |
1.1572 times |
Wed 14 May 2025 |
11.29 (-1.74%) |
11.44 |
11.10 - 11.51 |
1.2149 times |
Tue 13 May 2025 |
11.49 (3.33%) |
11.16 |
10.99 - 11.53 |
2.7003 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 10.77 and 11.16 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.81 (1.31%) |
10.80 |
10.73 - 11.12 |
0.4043 times |
Fri 23 May 2025 |
10.67 (-7.3%) |
11.33 |
10.66 - 11.73 |
1.1018 times |
Fri 16 May 2025 |
11.51 (5.69%) |
11.48 |
10.67 - 11.76 |
1.9623 times |
Fri 09 May 2025 |
10.89 (-12.6%) |
12.33 |
10.07 - 12.67 |
2.1858 times |
Fri 02 May 2025 |
12.46 (0.24%) |
12.39 |
11.82 - 12.69 |
1.0777 times |
Fri 25 April 2025 |
12.43 (0.49%) |
12.23 |
11.88 - 12.69 |
0.537 times |
Thu 17 April 2025 |
12.37 (2.91%) |
11.74 |
11.67 - 12.38 |
0.2004 times |
Wed 16 April 2025 |
12.02 (0.08%) |
11.74 |
11.67 - 12.03 |
0.1767 times |
Wed 16 April 2025 |
12.01 (2.13%) |
11.97 |
11.49 - 12.05 |
0.8292 times |
Fri 11 April 2025 |
11.76 (-4.08%) |
11.96 |
11.27 - 12.76 |
1.5248 times |
Fri 04 April 2025 |
12.26 (-5.33%) |
12.83 |
11.78 - 13.11 |
1.5777 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 9.14 and 11.74 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 11.183333333333 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 13.78 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.81 (-12.96%) |
12.40 |
10.07 - 12.67 |
1.2329 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
1.0341 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
1.2875 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
1.033 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.5226 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.3874 times |
Tue 26 November 2024 |
21.03 (19.56%) |
17.65 |
17.38 - 22.37 |
1.2415 times |
Thu 31 October 2024 |
17.59 (-4.87%) |
18.35 |
17.07 - 18.51 |
0.7167 times |
Mon 30 September 2024 |
18.49 (1.87%) |
17.94 |
17.55 - 19.52 |
0.913 times |
Fri 30 August 2024 |
18.15 (-18.28%) |
22.20 |
16.17 - 22.38 |
1.6314 times |
Wed 31 July 2024 |
22.21 (6.57%) |
20.90 |
19.36 - 22.32 |
0.7052 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 11.22 | | 20 day DMA | 11.44 | | 35 day DMA | 11.76 | | 50 day DMA | 12.07 | | 100 day DMA | 15.06 | | 150 day DMA | 16.66 | | 200 day DMA | 16.98 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 11.08 | 11.07 | | 12 day EMA | 11.2 | 11.27 | 11.3 | | 20 day EMA | 11.41 | 11.47 | 11.51 | | 35 day EMA | 11.72 | 11.77 | 11.81 | | 50 day EMA | 12.05 | 12.1 | 12.14 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 11.12 | 11.2 | | 12 day SMA | 11.22 | 11.23 | 11.21 | | 20 day SMA | 11.44 | 11.54 | 11.6 | | 35 day SMA | 11.76 | 11.78 | 11.79 | | 50 day SMA | 12.07 | 12.12 | 12.16 | | 100 day SMA | 15.06 | 15.16 | 15.25 | | 150 day SMA | 16.66 | 16.71 | 16.75 | | 200 day SMA | 16.98 | 17.03 | 17.09 |
|
|
