InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 14.43 and 14.53 | Daily Target 1 | 14.4 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.5 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.6 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (0%) |
14.51 |
14.45 - 14.55 |
0.4083 times |
Thu 28 August 2025 |
14.50 (0.55%) |
14.50 |
14.41 - 14.55 |
0.6996 times |
Wed 27 August 2025 |
14.42 (0%) |
14.43 |
14.34 - 14.50 |
0.9386 times |
Tue 26 August 2025 |
14.42 (-0.21%) |
14.44 |
14.40 - 14.51 |
0.6149 times |
Mon 25 August 2025 |
14.45 (-0.89%) |
14.59 |
14.43 - 14.59 |
0.787 times |
Fri 22 August 2025 |
14.58 (0.41%) |
14.59 |
14.44 - 14.60 |
1.5334 times |
Thu 21 August 2025 |
14.52 (-0.14%) |
14.54 |
14.50 - 14.68 |
1.1291 times |
Wed 20 August 2025 |
14.54 (0.41%) |
14.50 |
14.49 - 14.70 |
1.4792 times |
Tue 19 August 2025 |
14.48 (0.28%) |
14.48 |
14.44 - 14.53 |
1.3896 times |
Mon 18 August 2025 |
14.44 (0.14%) |
14.47 |
14.42 - 14.53 |
1.0204 times |
Fri 15 August 2025 |
14.42 (-1.1%) |
14.60 |
14.40 - 14.66 |
1.4506 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 14.3 and 14.55 | Weekly Target 1 | 14.23 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 14.476666666667 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (-0.55%) |
14.59 |
14.34 - 14.59 |
0.6075 times |
Fri 22 August 2025 |
14.58 (1.11%) |
14.47 |
14.42 - 14.70 |
1.1542 times |
Fri 15 August 2025 |
14.42 (55.39%) |
15.22 |
14.40 - 15.27 |
5.31 times |
Fri 08 August 2025 |
9.28 (6.54%) |
8.94 |
8.72 - 9.57 |
0.3345 times |
Fri 01 August 2025 |
8.71 (-8.6%) |
9.59 |
8.58 - 9.62 |
0.6303 times |
Fri 25 July 2025 |
9.53 (1.28%) |
9.50 |
9.42 - 10.00 |
0.4391 times |
Fri 18 July 2025 |
9.41 (-8.64%) |
10.31 |
9.40 - 10.49 |
0.4261 times |
Fri 11 July 2025 |
10.30 (-4.89%) |
10.76 |
10.10 - 10.78 |
0.3551 times |
Thu 03 July 2025 |
10.83 (9.06%) |
9.99 |
9.89 - 10.87 |
0.3137 times |
Fri 27 June 2025 |
9.93 (-1.59%) |
10.09 |
9.76 - 10.49 |
0.4295 times |
Fri 20 June 2025 |
10.09 (-1.85%) |
10.26 |
9.80 - 10.37 |
0.4087 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 11.54 and 18.23 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 12.783333333333 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 19.47 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.50 (61.29%) |
8.85 |
8.58 - 15.27 |
3.189 times |
Thu 31 July 2025 |
8.99 (-10.9%) |
10.10 |
8.83 - 10.87 |
0.8173 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
0.8079 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
1.0546 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
0.7759 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
0.966 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
0.7751 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.3921 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.2907 times |
Tue 26 November 2024 |
21.03 (19.56%) |
17.65 |
17.38 - 22.37 |
0.9315 times |
Thu 31 October 2024 |
17.59 (-4.87%) |
18.35 |
17.07 - 18.51 |
0.5378 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 14.49 | | 20 day DMA | 13.19 | | 35 day DMA | 11.66 | | 50 day DMA | 11.24 | | 100 day DMA | 11.4 | | 150 day DMA | 12.96 | | 200 day DMA | 14.86 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.47 | 14.45 | 14.43 | | 12 day EMA | 14.08 | 14 | 13.91 | | 20 day EMA | 13.41 | 13.29 | 13.16 | | 35 day EMA | 12.53 | 12.41 | 12.29 | | 50 day EMA | 11.51 | 11.39 | 11.26 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.47 | 14.48 | | 12 day SMA | 14.49 | 14.5 | 14.52 | | 20 day SMA | 13.19 | 12.91 | 12.63 | | 35 day SMA | 11.66 | 11.54 | 11.42 | | 50 day SMA | 11.24 | 11.15 | 11.07 | | 100 day SMA | 11.4 | 11.38 | 11.36 | | 150 day SMA | 12.96 | 13 | 13.04 | | 200 day SMA | 14.86 | 14.88 | 14.9 |
|
|
