InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 14.41 and 14.64

Daily Target 114.22
Daily Target 214.36
Daily Target 314.446666666667
Daily Target 414.59
Daily Target 514.68

Daily price and volume International Money

Date Closing Open Range Volume
Fri 04 September 2026 14.51 (0.35%) 14.42 14.30 - 14.53 0.8771 times
Thu 03 September 2026 14.46 (0.49%) 14.54 14.33 - 14.55 1.3675 times
Wed 02 September 2026 14.39 (-0.14%) 14.42 14.27 - 14.48 0.7729 times
Tue 01 September 2026 14.41 (-0.41%) 14.41 14.35 - 14.57 1.0189 times
Mon 31 August 2026 14.47 (0%) 14.44 14.34 - 14.51 0.9682 times
Fri 28 August 2026 14.47 (-0.14%) 14.49 14.42 - 14.61 1.0758 times
Thu 27 August 2026 14.49 (1.33%) 14.23 14.21 - 14.57 0.961 times
Wed 26 August 2026 14.30 (1.56%) 13.99 13.98 - 14.33 1.0653 times
Tue 25 August 2026 14.08 (-0.85%) 14.16 14.06 - 14.30 0.9778 times
Mon 24 August 2026 14.20 (0.57%) 14.14 14.07 - 14.21 0.9156 times
Fri 21 August 2026 14.12 (0.5%) 14.10 13.99 - 14.23 1.7388 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 14.39 and 14.69

Weekly Target 114.15
Weekly Target 214.33
Weekly Target 314.45
Weekly Target 414.63
Weekly Target 514.75

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 04 September 2026 14.51 (0.28%) 14.44 14.27 - 14.57 0.6285 times
Fri 28 August 2026 14.47 (2.48%) 14.14 13.98 - 14.61 0.6274 times
Fri 21 August 2026 14.12 (-3.22%) 14.79 13.99 - 14.96 1.9801 times
Fri 14 August 2026 14.59 (19.69%) 12.20 11.26 - 14.61 3.0923 times
Fri 07 August 2026 12.19 (2.78%) 12.20 12.06 - 12.72 0.7268 times
Fri 31 July 2026 11.86 (-8.98%) 13.06 11.15 - 13.50 1.1518 times
Fri 24 July 2026 13.03 (0%) 13.26 13.00 - 13.45 0.1311 times
Fri 24 July 2026 13.03 (-2.91%) 13.43 12.90 - 13.53 0.6323 times
Fri 17 July 2026 13.42 (-7.45%) 14.50 13.35 - 14.50 0.6637 times
Fri 10 July 2026 14.50 (-0.28%) 14.51 14.03 - 14.67 0.366 times
Thu 02 July 2026 14.54 (2.04%) 14.23 14.01 - 14.75 0.5648 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 14.39 and 14.69

Monthly Target 114.15
Monthly Target 214.33
Monthly Target 314.45
Monthly Target 414.63
Monthly Target 514.75

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 04 September 2026 14.51 (0.28%) 14.41 14.27 - 14.57 0.146 times
Mon 31 August 2026 14.47 (22.01%) 12.20 11.26 - 14.96 1.886 times
Fri 31 July 2026 11.86 (-17.92%) 14.44 11.15 - 14.67 0.9074 times
Tue 30 June 2026 14.45 (-3.47%) 14.85 13.29 - 15.28 1.2728 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.019 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8522 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0155 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8054 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5325 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5631 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5406 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.33
20 day DMA 13.83
35 day DMA 13.36
50 day DMA 13.59
100 day DMA 14.42
150 day DMA 14.86
200 day DMA 14.99

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4114.39
12 day EMA14.2514.214.15
20 day EMA13.9913.9413.89
35 day EMA13.8813.8413.8
50 day EMA13.6913.6613.63

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4414.45
12 day SMA14.3314.314.31
20 day SMA13.8313.7213.6
35 day SMA13.3613.3213.29
50 day SMA13.5913.5913.58
100 day SMA14.4214.4314.45
150 day SMA14.8614.8714.87
200 day SMA14.9914.9915
Back to top | Use Dark Theme