InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.87 and 15.91

Daily Target 115.86
Daily Target 215.87
Daily Target 315.896666666667
Daily Target 415.91
Daily Target 515.94

Daily price and volume International Money

Date Closing Open Range Volume
Tue 21 April 2026 15.89 (0%) 15.89 15.88 - 15.92 0.9109 times
Mon 20 April 2026 15.89 (0.19%) 15.86 15.86 - 15.90 0.7829 times
Fri 17 April 2026 15.86 (0%) 15.89 15.85 - 15.89 0.603 times
Thu 16 April 2026 15.86 (-0.38%) 15.91 15.85 - 15.92 2.1272 times
Wed 15 April 2026 15.92 (0.13%) 15.90 15.90 - 15.94 0.6118 times
Tue 14 April 2026 15.90 (0.25%) 15.86 15.86 - 15.90 0.7302 times
Mon 13 April 2026 15.86 (0.25%) 15.80 15.80 - 15.88 0.7821 times
Fri 10 April 2026 15.82 (0.13%) 15.80 15.80 - 15.82 0.9739 times
Thu 09 April 2026 15.80 (0%) 15.79 15.79 - 15.82 1.0966 times
Wed 08 April 2026 15.80 (0%) 15.81 15.79 - 15.82 1.3816 times
Tue 07 April 2026 15.80 (-0.06%) 15.81 15.79 - 15.81 1.4984 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.88 and 15.94

Weekly Target 115.83
Weekly Target 215.86
Weekly Target 315.89
Weekly Target 415.92
Weekly Target 515.95

Weekly price and volumes for International Money

Date Closing Open Range Volume
Tue 21 April 2026 15.89 (0.19%) 15.86 15.86 - 15.92 0.353 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 1.0116 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 1.1761 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.6696 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 0.9116 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.686 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.4333 times
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.2976 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 1.726 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.7352 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 0.3003 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.84 and 16

Monthly Target 115.71
Monthly Target 215.8
Monthly Target 315.87
Monthly Target 415.96
Monthly Target 516.03

Monthly price and volumes International Money

Date Closing Open Range Volume
Tue 21 April 2026 15.89 (0.57%) 15.82 15.78 - 15.94 0.5986 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0103 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8013 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5298 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5602 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5378 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2305 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8401 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.1036 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7878 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.7788 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.85
20 day DMA 15.84
35 day DMA 15.81
50 day DMA 15.76
100 day DMA 15.59
150 day DMA 15.29
200 day DMA 14.51

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8815.87
12 day EMA15.8615.8515.84
20 day EMA15.8315.8215.81
35 day EMA15.815.7915.78
50 day EMA15.7615.7515.74

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8915.88
12 day SMA15.8515.8415.84
20 day SMA15.8415.8315.83
35 day SMA15.8115.8115.81
50 day SMA15.7615.7515.74
100 day SMA15.5915.5815.57
150 day SMA15.2915.2815.27
200 day SMA14.5114.4914.46
Back to top | Use Dark Theme