InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.03 and 15.32

Daily Target 114.82
Daily Target 214.95
Daily Target 315.106666666667
Daily Target 415.24
Daily Target 515.4

Daily price and volume International Money

Date Closing Open Range Volume
Mon 08 June 2026 15.09 (0.94%) 14.99 14.97 - 15.26 1.1409 times
Fri 05 June 2026 14.95 (-1.25%) 15.15 14.94 - 15.28 0.7011 times
Thu 04 June 2026 15.14 (-0.39%) 15.20 15.10 - 15.23 0.7462 times
Wed 03 June 2026 15.20 (0.4%) 15.12 14.99 - 15.25 0.9377 times
Tue 02 June 2026 15.14 (0.13%) 15.08 14.99 - 15.26 1.2453 times
Mon 01 June 2026 15.12 (1%) 14.85 14.85 - 15.14 1.2373 times
Fri 29 May 2026 14.97 (0.07%) 14.95 14.89 - 15.01 1.1636 times
Thu 28 May 2026 14.96 (-1.38%) 15.14 14.93 - 15.18 1.0254 times
Wed 27 May 2026 15.17 (-0.46%) 15.21 15.15 - 15.32 1.2649 times
Tue 26 May 2026 15.24 (0.13%) 15.33 15.18 - 15.33 0.5374 times
Fri 22 May 2026 15.22 (-0.07%) 15.25 15.14 - 15.37 0.4251 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.03 and 15.32

Weekly Target 114.82
Weekly Target 214.95
Weekly Target 315.106666666667
Weekly Target 415.24
Weekly Target 515.4

Weekly price and volumes for International Money

Date Closing Open Range Volume
Mon 08 June 2026 15.09 (0.94%) 14.99 14.97 - 15.26 0.2238 times
Fri 05 June 2026 14.95 (-0.13%) 14.85 14.85 - 15.28 0.9549 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.783 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.7849 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 4.504 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.3103 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.4487 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.5526 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.6908 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 0.7472 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 0.8686 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 14.97 and 15.4

Monthly Target 114.64
Monthly Target 214.87
Monthly Target 315.073333333333
Monthly Target 415.3
Monthly Target 515.5

Monthly price and volumes International Money

Date Closing Open Range Volume
Mon 08 June 2026 15.09 (0.8%) 14.85 14.85 - 15.28 0.3912 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.3069 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.9738 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.1603 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.9202 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.6085 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.6434 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.6176 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.4132 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.9649 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.5644 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.12
20 day DMA 15.24
35 day DMA 15.52
50 day DMA 15.61
100 day DMA 15.63
150 day DMA 15.51
200 day DMA 15.26

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0815.14
12 day EMA15.1615.1715.21
20 day EMA15.2615.2815.31
35 day EMA15.3915.4115.44
50 day EMA15.5815.615.63

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1115.11
12 day SMA15.1215.1315.16
20 day SMA15.2415.2815.32
35 day SMA15.5215.5415.57
50 day SMA15.6115.6315.65
100 day SMA15.6315.6315.64
150 day SMA15.5115.5115.51
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme