InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 11.39 and 11.85 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.72 | | Daily Target 4 | 11.97 | | Daily Target 5 | 12.18 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.76 (-1.18%) |
11.81 |
11.47 - 11.93 |
0.6325 times |
Thu 10 April 2025 |
11.90 (-3.57%) |
12.23 |
11.68 - 12.39 |
0.6284 times |
Wed 09 April 2025 |
12.34 (7.68%) |
11.36 |
11.31 - 12.54 |
0.8577 times |
Tue 08 April 2025 |
11.46 (-1.8%) |
11.88 |
11.27 - 11.98 |
1.3462 times |
Mon 07 April 2025 |
11.67 (-4.81%) |
11.96 |
11.59 - 12.76 |
1.4501 times |
Fri 04 April 2025 |
12.26 (1.07%) |
11.82 |
11.78 - 12.32 |
1.0563 times |
Thu 03 April 2025 |
12.13 (-6.84%) |
12.55 |
11.98 - 12.86 |
0.7662 times |
Wed 02 April 2025 |
13.02 (1.88%) |
12.73 |
12.73 - 13.11 |
0.5852 times |
Tue 01 April 2025 |
12.78 (1.27%) |
12.63 |
12.42 - 12.81 |
1.3789 times |
Mon 31 March 2025 |
12.62 (-2.55%) |
12.83 |
12.57 - 12.90 |
1.2986 times |
Fri 28 March 2025 |
12.95 (-3.86%) |
13.57 |
12.87 - 13.73 |
0.8213 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 10.77 and 12.26 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.76 (-4.08%) |
11.96 |
11.27 - 12.76 |
1.0785 times |
Fri 04 April 2025 |
12.26 (-5.33%) |
12.83 |
11.78 - 13.11 |
1.1159 times |
Fri 28 March 2025 |
12.95 (-0.84%) |
13.24 |
12.87 - 13.73 |
0.391 times |
Fri 21 March 2025 |
13.06 (-1.43%) |
13.22 |
12.98 - 13.69 |
0.9623 times |
Fri 14 March 2025 |
13.25 (-6.95%) |
14.19 |
12.82 - 14.45 |
1.3827 times |
Fri 07 March 2025 |
14.24 (-7.05%) |
15.29 |
13.99 - 15.98 |
1.4681 times |
Fri 28 February 2025 |
15.32 (-14.84%) |
18.11 |
14.99 - 18.47 |
1.7703 times |
Fri 21 February 2025 |
17.99 (-2.39%) |
18.40 |
17.86 - 18.54 |
0.5621 times |
Fri 14 February 2025 |
18.43 (1.6%) |
18.22 |
18.08 - 18.80 |
0.6832 times |
Fri 07 February 2025 |
18.14 (-4.07%) |
18.52 |
17.97 - 19.24 |
0.5859 times |
Fri 31 January 2025 |
18.91 (-3.47%) |
19.26 |
18.69 - 19.86 |
0.5713 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 10.6 and 12.44 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 12.046666666667 | | Monthly Target 4 | 12.82 | | Monthly Target 5 | 13.89 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.76 (-6.81%) |
12.63 |
11.27 - 13.11 |
0.6095 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
1.4328 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
1.1495 times |
Fri 31 January 2025 |
18.91 (-9.22%) |
20.84 |
18.69 - 21.40 |
0.5816 times |
Tue 31 December 2024 |
20.83 (-0.95%) |
21.11 |
20.06 - 22.30 |
0.4311 times |
Tue 26 November 2024 |
21.03 (19.56%) |
17.65 |
17.38 - 22.37 |
1.3816 times |
Thu 31 October 2024 |
17.59 (-4.87%) |
18.35 |
17.07 - 18.51 |
0.7976 times |
Mon 30 September 2024 |
18.49 (1.87%) |
17.94 |
17.55 - 19.52 |
1.016 times |
Fri 30 August 2024 |
18.15 (-18.28%) |
22.20 |
16.17 - 22.38 |
1.8155 times |
Wed 31 July 2024 |
22.21 (6.57%) |
20.90 |
19.36 - 22.32 |
0.7848 times |
Fri 28 June 2024 |
20.84 (-0.1%) |
21.11 |
19.94 - 21.84 |
0.7761 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 12.36 | | 20 day DMA | 12.71 | | 35 day DMA | 13.86 | | 50 day DMA | 15.28 | | 100 day DMA | 18.03 | | 150 day DMA | 18.02 | | 200 day DMA | 18.41 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 12.04 | 12.11 | | 12 day EMA | 12.32 | 12.42 | 12.52 | | 20 day EMA | 12.85 | 12.96 | 13.07 | | 35 day EMA | 14.06 | 14.2 | 14.34 | | 50 day EMA | 15.31 | 15.45 | 15.6 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.93 | 11.97 | | 12 day SMA | 12.36 | 12.5 | 12.6 | | 20 day SMA | 12.71 | 12.77 | 12.84 | | 35 day SMA | 13.86 | 14.05 | 14.24 | | 50 day SMA | 15.28 | 15.44 | 15.59 | | 100 day SMA | 18.03 | 18.09 | 18.15 | | 150 day SMA | 18.02 | 18.06 | 18.1 | | 200 day SMA | 18.41 | 18.46 | 18.5 |
|
|
