InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney Strong Daily Stock price targets for InternationalMoney IMXI are 15.34 and 15.45 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.48 |
Daily price and volume International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.36 (-0.07%) |
15.35 |
15.32 - 15.43 |
1.7381 times |
Thu 18 December 2025 |
15.37 (-0.07%) |
15.38 |
15.35 - 15.39 |
0.6862 times |
Wed 17 December 2025 |
15.38 (0%) |
15.38 |
15.37 - 15.40 |
0.3857 times |
Tue 16 December 2025 |
15.38 (0.2%) |
15.42 |
15.36 - 15.42 |
0.5698 times |
Mon 15 December 2025 |
15.35 (-0.58%) |
15.45 |
15.35 - 15.45 |
0.8968 times |
Fri 12 December 2025 |
15.44 (-0.06%) |
15.48 |
15.43 - 15.51 |
1.5032 times |
Thu 11 December 2025 |
15.45 (0.52%) |
15.37 |
15.37 - 15.45 |
0.7023 times |
Wed 10 December 2025 |
15.37 (-0.19%) |
15.38 |
15.37 - 15.44 |
2.0286 times |
Tue 09 December 2025 |
15.40 (0.2%) |
15.39 |
15.37 - 15.41 |
0.9552 times |
Mon 08 December 2025 |
15.37 (-0.19%) |
15.40 |
15.36 - 15.40 |
0.534 times |
Fri 05 December 2025 |
15.40 (0.33%) |
15.33 |
15.33 - 15.40 |
0.4627 times |
Weekly price and charts InternationalMoney Strong weekly Stock price targets for InternationalMoney IMXI are 15.28 and 15.41 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.376666666667 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.36 (-0.52%) |
15.45 |
15.32 - 15.45 |
0.9996 times |
Fri 12 December 2025 |
15.44 (0.26%) |
15.40 |
15.36 - 15.51 |
1.3377 times |
Fri 05 December 2025 |
15.40 (1.05%) |
15.17 |
15.17 - 15.40 |
0.725 times |
Fri 28 November 2025 |
15.24 (0.99%) |
15.08 |
15.06 - 15.24 |
0.8396 times |
Fri 21 November 2025 |
15.09 (-0.07%) |
15.10 |
15.02 - 15.12 |
0.882 times |
Fri 14 November 2025 |
15.10 (-0.26%) |
15.18 |
15.00 - 15.20 |
1.1248 times |
Fri 07 November 2025 |
15.14 (1.68%) |
14.86 |
14.84 - 15.15 |
0.9575 times |
Fri 31 October 2025 |
14.89 (0%) |
14.85 |
14.83 - 14.90 |
0.2478 times |
Fri 31 October 2025 |
14.89 (0.13%) |
14.87 |
14.81 - 14.91 |
1.7535 times |
Fri 24 October 2025 |
14.87 (0.75%) |
14.82 |
14.71 - 14.90 |
1.1325 times |
Fri 17 October 2025 |
14.76 (1.79%) |
14.65 |
14.59 - 15.05 |
1.5694 times |
Monthly price and charts InternationalMoney Strong monthly Stock price targets for InternationalMoney IMXI are 15.27 and 15.61 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.346666666667 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 15.69 |
Monthly price and volumes International Money
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.36 (0.79%) |
15.17 |
15.17 - 15.51 |
0.416 times |
Fri 28 November 2025 |
15.24 (2.35%) |
14.86 |
14.84 - 15.24 |
0.5167 times |
Fri 31 October 2025 |
14.89 (6.59%) |
13.97 |
13.92 - 15.07 |
1.1823 times |
Tue 30 September 2025 |
13.97 (-3.66%) |
14.40 |
13.90 - 14.71 |
0.8072 times |
Fri 29 August 2025 |
14.50 (61.29%) |
8.85 |
8.58 - 15.27 |
2.9821 times |
Thu 31 July 2025 |
8.99 (-10.9%) |
10.10 |
8.83 - 10.87 |
0.757 times |
Mon 30 June 2025 |
10.09 (-8.52%) |
10.96 |
9.76 - 11.80 |
0.7483 times |
Fri 30 May 2025 |
11.03 (-11.19%) |
12.40 |
10.07 - 12.67 |
0.9768 times |
Wed 30 April 2025 |
12.42 (-1.58%) |
12.63 |
11.27 - 13.11 |
0.7187 times |
Mon 31 March 2025 |
12.62 (-17.62%) |
15.29 |
12.57 - 15.98 |
0.8948 times |
Fri 28 February 2025 |
15.32 (-18.98%) |
18.52 |
14.99 - 19.24 |
0.7179 times |
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.39 | | 20 day DMA | 15.31 | | 35 day DMA | 15.2 | | 50 day DMA | 15.08 | | 100 day DMA | 14.43 | | 150 day DMA | 13.1 | | 200 day DMA | 12.94 | EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.38 | 15.39 | | 12 day EMA | 15.35 | 15.35 | 15.35 | | 20 day EMA | 15.31 | 15.3 | 15.29 | | 35 day EMA | 15.16 | 15.15 | 15.14 | | 50 day EMA | 15.03 | 15.02 | 15.01 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.38 | 15.4 | | 12 day SMA | 15.39 | 15.39 | 15.38 | | 20 day SMA | 15.31 | 15.3 | 15.28 | | 35 day SMA | 15.2 | 15.19 | 15.17 | | 50 day SMA | 15.08 | 15.06 | 15.05 | | 100 day SMA | 14.43 | 14.37 | 14.31 | | 150 day SMA | 13.1 | 13.08 | 13.05 | | 200 day SMA | 12.94 | 12.94 | 12.94 |
|
|
