FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FATBP are 0.01 and 0.29

Daily Target 1-0.04
Daily Target 20.06
Daily Target 30.24333333333333
Daily Target 40.34
Daily Target 50.52

Daily price and volume Fat Brands

Date Closing Open Range Volume
Mon 02 February 2026 0.15 (-34.78%) 0.27 0.15 - 0.43 8.5647 times
Fri 30 January 2026 0.23 (-53.06%) 0.58 0.20 - 1.05 1.3117 times
Thu 29 January 2026 0.49 (-2%) 0.52 0.40 - 0.54 0.0291 times
Wed 28 January 2026 0.50 (-29.58%) 0.82 0.50 - 0.82 0.0321 times
Tue 27 January 2026 0.71 (-31.07%) 0.75 0.70 - 0.88 0.0407 times
Mon 26 January 2026 1.03 (0.98%) 1.07 0.98 - 1.07 0.0037 times
Fri 23 January 2026 1.02 (0.99%) 1.03 1.01 - 1.07 0.0015 times
Thu 22 January 2026 1.01 (-4.72%) 1.13 1.00 - 1.13 0.0045 times
Wed 21 January 2026 1.06 (7.07%) 1.00 0.99 - 1.12 0.0075 times
Tue 20 January 2026 0.99 (-1.98%) 0.99 0.95 - 1.01 0.0046 times
Fri 16 January 2026 1.01 (6.32%) 0.95 0.91 - 1.05 0.0046 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 0.01 and 0.29

Weekly Target 1-0.04
Weekly Target 20.06
Weekly Target 30.24333333333333
Weekly Target 40.34
Weekly Target 50.52

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Mon 02 February 2026 0.15 (-34.78%) 0.27 0.15 - 0.43 8.2592 times
Fri 30 January 2026 0.23 (-77.45%) 1.07 0.20 - 1.07 1.3666 times
Fri 23 January 2026 1.02 (0.99%) 0.99 0.95 - 1.13 0.0174 times
Fri 16 January 2026 1.01 (4.12%) 0.98 0.91 - 1.25 0.0596 times
Fri 09 January 2026 0.97 (73.21%) 0.66 0.58 - 0.97 0.0652 times
Fri 02 January 2026 0.56 (-27.27%) 0.75 0.49 - 0.75 0.0839 times
Fri 26 December 2025 0.77 (-18.95%) 0.97 0.77 - 0.98 0.0284 times
Fri 19 December 2025 0.95 (-12.04%) 1.09 0.92 - 1.09 0.0343 times
Fri 12 December 2025 1.08 (2.86%) 1.12 1.02 - 1.33 0.0236 times
Fri 05 December 2025 1.05 (9.38%) 0.93 0.93 - 1.33 0.0617 times
Fri 28 November 2025 0.96 (-39.62%) 1.03 0.86 - 1.13 0.1306 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 0.01 and 0.29

Monthly Target 1-0.04
Monthly Target 20.06
Monthly Target 30.24333333333333
Monthly Target 40.34
Monthly Target 50.52

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Mon 02 February 2026 0.15 (-34.78%) 0.27 0.15 - 0.43 7.2833 times
Fri 30 January 2026 0.23 (-55.77%) 0.54 0.20 - 1.25 1.3389 times
Wed 31 December 2025 0.52 (-45.83%) 0.93 0.49 - 1.33 0.1962 times
Fri 28 November 2025 0.96 (-58.08%) 2.34 0.86 - 2.49 0.2027 times
Fri 31 October 2025 2.29 (-3.78%) 2.30 2.08 - 2.48 0.0996 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.1024 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.0952 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.1463 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.1508 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 0.3848 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 0.1734 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.76
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.94
100 day DMA 1.65
150 day DMA 1.97
200 day DMA 2.57

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.530.68
12 day EMA0.640.730.82
20 day EMA0.750.810.87
35 day EMA0.910.961
50 day EMA11.031.06

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.590.75
12 day SMA0.760.840.91
20 day SMA0.820.840.85
35 day SMA0.820.850.87
50 day SMA0.940.981.02
100 day SMA1.651.671.69
150 day SMA1.971.992.01
200 day SMA2.572.62.63
Back to top | Use Dark Theme