FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBP are 3.11 and 3.41 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.2066666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.51 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (-0.95%) |
3.10 |
3.10 - 3.40 |
0.501 times |
Thu 10 July 2025 |
3.15 (-0.32%) |
3.24 |
3.12 - 3.25 |
1.0052 times |
Wed 09 July 2025 |
3.16 (3.27%) |
3.05 |
3.05 - 3.35 |
1.1732 times |
Tue 08 July 2025 |
3.06 (5.52%) |
2.92 |
2.92 - 3.10 |
0.7595 times |
Mon 07 July 2025 |
2.90 (3.94%) |
2.73 |
2.73 - 2.94 |
0.446 times |
Thu 03 July 2025 |
2.79 (3.72%) |
2.70 |
2.67 - 2.80 |
0.4331 times |
Wed 02 July 2025 |
2.69 (-3.93%) |
2.69 |
2.44 - 2.80 |
0.6206 times |
Tue 01 July 2025 |
2.80 (14.29%) |
2.45 |
2.43 - 2.80 |
1.4512 times |
Mon 30 June 2025 |
2.45 (-13.73%) |
2.84 |
2.45 - 2.89 |
3.4324 times |
Fri 27 June 2025 |
2.84 (-2.74%) |
2.81 |
2.81 - 2.91 |
0.1778 times |
Thu 26 June 2025 |
2.92 (0.69%) |
2.92 |
2.85 - 2.92 |
0.1487 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBP are 2.93 and 3.6 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (11.83%) |
2.73 |
2.73 - 3.40 |
0.585 times |
Thu 03 July 2025 |
2.79 (-1.76%) |
2.84 |
2.43 - 2.89 |
0.8941 times |
Fri 27 June 2025 |
2.84 (0.35%) |
2.85 |
2.68 - 2.94 |
0.2331 times |
Fri 20 June 2025 |
2.83 (-2.75%) |
3.01 |
2.80 - 3.01 |
0.1966 times |
Fri 13 June 2025 |
2.91 (-0.34%) |
2.95 |
2.70 - 3.37 |
0.6313 times |
Fri 06 June 2025 |
2.92 (30.36%) |
2.20 |
2.00 - 2.98 |
1.0649 times |
Fri 30 May 2025 |
2.24 (-12.84%) |
2.60 |
2.03 - 2.73 |
1.4392 times |
Fri 23 May 2025 |
2.57 (-30.35%) |
3.57 |
2.42 - 3.66 |
1.7673 times |
Fri 16 May 2025 |
3.69 (-6.58%) |
4.01 |
3.50 - 4.46 |
1.3891 times |
Fri 09 May 2025 |
3.95 (-43.49%) |
7.00 |
3.63 - 7.00 |
1.7994 times |
Fri 02 May 2025 |
6.99 (0%) |
7.00 |
6.92 - 7.10 |
0.5286 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBP are 2.78 and 3.75 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.9833333333333 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.12 (27.35%) |
2.45 |
2.43 - 3.40 |
0.3672 times |
Mon 30 June 2025 |
2.45 (9.38%) |
2.20 |
2.00 - 3.37 |
1.0086 times |
Fri 30 May 2025 |
2.24 (-67.91%) |
7.00 |
2.03 - 7.02 |
2.5738 times |
Wed 30 April 2025 |
6.98 (-12.97%) |
8.10 |
6.47 - 8.45 |
1.1598 times |
Mon 31 March 2025 |
8.02 (-18.66%) |
9.87 |
8.02 - 9.87 |
0.8727 times |
Fri 28 February 2025 |
9.86 (-0.7%) |
9.94 |
9.53 - 10.15 |
0.8708 times |
Fri 31 January 2025 |
9.93 (1.33%) |
9.80 |
9.71 - 10.30 |
1.1169 times |
Tue 31 December 2024 |
9.80 (2.19%) |
9.74 |
9.19 - 9.90 |
0.4907 times |
Tue 26 November 2024 |
9.59 (0.1%) |
9.65 |
9.13 - 9.80 |
0.7399 times |
Thu 31 October 2024 |
9.58 (-2.54%) |
9.80 |
9.35 - 9.90 |
0.7995 times |
Mon 30 September 2024 |
9.83 (-7.18%) |
10.74 |
9.33 - 10.92 |
0.7511 times |
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.9 | | 20 day DMA | 2.91 | | 35 day DMA | 2.8 | | 50 day DMA | 3.62 | | 100 day DMA | 6.05 | | 150 day DMA | 7.31 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.04 | 2.98 | | 12 day EMA | 2.97 | 2.94 | 2.9 | | 20 day EMA | 3 | 2.99 | 2.97 | | 35 day EMA | 3.42 | 3.44 | 3.46 | | 50 day EMA | 3.85 | 3.88 | 3.91 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.01 | 2.92 | | 12 day SMA | 2.9 | 2.88 | 2.85 | | 20 day SMA | 2.91 | 2.91 | 2.91 | | 35 day SMA | 2.8 | 2.81 | 2.83 | | 50 day SMA | 3.62 | 3.7 | 3.78 | | 100 day SMA | 6.05 | 6.11 | 6.18 | | 150 day SMA | 7.31 | 7.35 | 7.39 | | 200 day SMA | 7.88 | 7.92 | 7.95 |
|
|
