FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBP are 2.2 and 2.34 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.31 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.45 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29 (-2.55%) |
2.36 |
2.25 - 2.39 |
0.8789 times |
Thu 30 October 2025 |
2.35 (0%) |
2.35 |
2.27 - 2.41 |
0.6413 times |
Wed 29 October 2025 |
2.35 (-4.08%) |
2.31 |
2.31 - 2.43 |
0.5107 times |
Tue 28 October 2025 |
2.45 (3.81%) |
2.40 |
2.30 - 2.45 |
0.6532 times |
Mon 27 October 2025 |
2.36 (3.06%) |
2.46 |
2.24 - 2.46 |
1.1876 times |
Fri 24 October 2025 |
2.29 (-3.78%) |
2.44 |
2.28 - 2.46 |
0.7482 times |
Thu 23 October 2025 |
2.38 (-2.46%) |
2.33 |
2.33 - 2.40 |
1.0095 times |
Wed 22 October 2025 |
2.44 (-0.41%) |
2.38 |
2.38 - 2.45 |
2.1734 times |
Tue 21 October 2025 |
2.45 (0%) |
2.42 |
2.25 - 2.46 |
0.7838 times |
Mon 20 October 2025 |
2.45 (1.66%) |
2.42 |
2.33 - 2.46 |
1.4133 times |
Fri 17 October 2025 |
2.41 (-0.82%) |
2.33 |
2.27 - 2.46 |
0.5463 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBP are 2.16 and 2.38 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29 (0%) |
2.46 |
2.24 - 2.46 |
0.4404 times |
Fri 24 October 2025 |
2.29 (-4.98%) |
2.42 |
2.25 - 2.46 |
0.6971 times |
Fri 17 October 2025 |
2.41 (9.05%) |
2.19 |
2.18 - 2.48 |
0.6133 times |
Fri 10 October 2025 |
2.21 (-3.91%) |
2.26 |
2.08 - 2.41 |
2.6357 times |
Fri 03 October 2025 |
2.30 (-6.5%) |
2.46 |
2.11 - 2.49 |
0.6419 times |
Fri 26 September 2025 |
2.46 (1.23%) |
2.43 |
2.05 - 2.86 |
2.5911 times |
Fri 19 September 2025 |
2.43 (8.48%) |
2.23 |
2.23 - 2.62 |
0.8768 times |
Fri 12 September 2025 |
2.24 (2.28%) |
2.18 |
2.11 - 2.42 |
0.5458 times |
Fri 05 September 2025 |
2.19 (0%) |
2.18 |
2.09 - 2.28 |
0.6836 times |
Fri 29 August 2025 |
2.19 (0%) |
2.24 |
2.11 - 2.24 |
0.2742 times |
Fri 29 August 2025 |
2.19 (1.39%) |
2.15 |
2.10 - 2.48 |
1.1321 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBP are 1.99 and 2.39 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29 (-3.78%) |
2.30 |
2.08 - 2.48 |
0.6179 times |
Tue 30 September 2025 |
2.38 (8.68%) |
2.18 |
2.05 - 2.86 |
0.6491 times |
Fri 29 August 2025 |
2.19 (-27.24%) |
2.84 |
2.06 - 3.11 |
0.6031 times |
Thu 31 July 2025 |
3.01 (22.86%) |
2.45 |
2.43 - 3.50 |
0.9268 times |
Mon 30 June 2025 |
2.45 (9.38%) |
2.20 |
2.00 - 3.37 |
0.9556 times |
Fri 30 May 2025 |
2.24 (-67.91%) |
7.00 |
2.03 - 7.02 |
2.4385 times |
Wed 30 April 2025 |
6.98 (-12.97%) |
8.10 |
6.47 - 8.45 |
1.0989 times |
Mon 31 March 2025 |
8.02 (-18.66%) |
9.87 |
8.02 - 9.87 |
0.8268 times |
Fri 28 February 2025 |
9.86 (-0.7%) |
9.94 |
9.53 - 10.15 |
0.825 times |
Fri 31 January 2025 |
9.93 (1.33%) |
9.80 |
9.71 - 10.30 |
1.0582 times |
Tue 31 December 2024 |
9.80 (2.19%) |
9.74 |
9.19 - 9.90 |
0.4649 times |
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.39 | | 20 day DMA | 2.37 | | 35 day DMA | 2.4 | | 50 day DMA | 2.34 | | 100 day DMA | 2.57 | | 150 day DMA | 3.49 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.37 | 2.38 | | 12 day EMA | 2.37 | 2.38 | 2.39 | | 20 day EMA | 2.38 | 2.39 | 2.39 | | 35 day EMA | 2.37 | 2.37 | 2.37 | | 50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.36 | 2.37 | | 12 day SMA | 2.39 | 2.4 | 2.4 | | 20 day SMA | 2.37 | 2.37 | 2.36 | | 35 day SMA | 2.4 | 2.4 | 2.4 | | 50 day SMA | 2.34 | 2.34 | 2.33 | | 100 day SMA | 2.57 | 2.58 | 2.59 | | 150 day SMA | 3.49 | 3.53 | 3.57 | | 200 day SMA | 5.05 | 5.08 | 5.12 |
|
|
