FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBP are 0.91 and 0.98 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 1 | | Daily Target 5 | 1.03 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.96 (2.13%) |
1.00 |
0.93 - 1.00 |
1.2505 times |
Wed 17 December 2025 |
0.94 (-1.05%) |
0.96 |
0.93 - 1.00 |
0.638 times |
Tue 16 December 2025 |
0.95 (2.15%) |
0.94 |
0.93 - 0.98 |
0.4806 times |
Mon 15 December 2025 |
0.93 (-13.89%) |
1.09 |
0.93 - 1.09 |
1.4079 times |
Fri 12 December 2025 |
1.08 (-0.92%) |
1.08 |
1.05 - 1.09 |
0.1404 times |
Thu 11 December 2025 |
1.09 (0.93%) |
1.10 |
1.04 - 1.10 |
0.5402 times |
Wed 10 December 2025 |
1.08 (5.88%) |
1.12 |
1.02 - 1.12 |
0.7614 times |
Tue 09 December 2025 |
1.02 (-11.3%) |
1.16 |
1.02 - 1.17 |
1.0506 times |
Mon 08 December 2025 |
1.15 (9.52%) |
1.12 |
1.12 - 1.33 |
0.6891 times |
Fri 05 December 2025 |
1.05 (3.96%) |
1.20 |
1.04 - 1.33 |
3.0413 times |
Thu 04 December 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.04 |
1.9991 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBP are 0.87 and 1.03 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.96 (-11.11%) |
1.09 |
0.93 - 1.09 |
0.7518 times |
Fri 12 December 2025 |
1.08 (2.86%) |
1.12 |
1.02 - 1.33 |
0.6333 times |
Fri 05 December 2025 |
1.05 (9.38%) |
0.93 |
0.93 - 1.33 |
1.6595 times |
Fri 28 November 2025 |
0.96 (-39.62%) |
1.03 |
0.86 - 1.13 |
3.512 times |
Fri 21 November 2025 |
1.59 (-28.05%) |
2.25 |
1.50 - 2.30 |
1.3233 times |
Fri 14 November 2025 |
2.21 (0.91%) |
2.20 |
2.09 - 2.35 |
0.541 times |
Fri 07 November 2025 |
2.19 (-4.37%) |
2.34 |
2.12 - 2.49 |
0.8035 times |
Fri 31 October 2025 |
2.29 (0%) |
2.36 |
2.25 - 2.39 |
0.0627 times |
Fri 31 October 2025 |
2.29 (0%) |
2.46 |
2.24 - 2.46 |
0.276 times |
Fri 24 October 2025 |
2.29 (-4.98%) |
2.42 |
2.25 - 2.46 |
0.4369 times |
Fri 17 October 2025 |
2.41 (9.05%) |
2.19 |
2.18 - 2.48 |
0.3844 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBP are 0.95 and 1.35 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.96 (0%) |
0.93 |
0.93 - 1.33 |
0.6299 times |
Fri 28 November 2025 |
0.96 (-58.08%) |
2.34 |
0.86 - 2.49 |
1.2785 times |
Fri 31 October 2025 |
2.29 (-3.78%) |
2.30 |
2.08 - 2.48 |
0.628 times |
Tue 30 September 2025 |
2.38 (8.68%) |
2.18 |
2.05 - 2.86 |
0.646 times |
Fri 29 August 2025 |
2.19 (-27.24%) |
2.84 |
2.06 - 3.11 |
0.6003 times |
Thu 31 July 2025 |
3.01 (22.86%) |
2.45 |
2.43 - 3.50 |
0.9225 times |
Mon 30 June 2025 |
2.45 (9.38%) |
2.20 |
2.00 - 3.37 |
0.9511 times |
Fri 30 May 2025 |
2.24 (-67.91%) |
7.00 |
2.03 - 7.02 |
2.4271 times |
Wed 30 April 2025 |
6.98 (-12.97%) |
8.10 |
6.47 - 8.45 |
1.0937 times |
Mon 31 March 2025 |
8.02 (-18.66%) |
9.87 |
8.02 - 9.87 |
0.8229 times |
Fri 28 February 2025 |
9.86 (-0.7%) |
9.94 |
9.53 - 10.15 |
0.8212 times |
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 1.02 | | 20 day DMA | 1.09 | | 35 day DMA | 1.59 | | 50 day DMA | 1.83 | | 100 day DMA | 2.12 | | 150 day DMA | 2.37 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.98 | 1 | | 12 day EMA | 1.05 | 1.07 | 1.09 | | 20 day EMA | 1.2 | 1.22 | 1.25 | | 35 day EMA | 1.47 | 1.5 | 1.53 | | 50 day EMA | 1.78 | 1.81 | 1.85 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 1 | 1.03 | | 12 day SMA | 1.02 | 1.03 | 1.03 | | 20 day SMA | 1.09 | 1.15 | 1.22 | | 35 day SMA | 1.59 | 1.63 | 1.68 | | 50 day SMA | 1.83 | 1.86 | 1.88 | | 100 day SMA | 2.12 | 2.14 | 2.15 | | 150 day SMA | 2.37 | 2.39 | 2.41 | | 200 day SMA | 3.67 | 3.72 | 3.76 |
|
|
