FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBP are 6.68 and 7.18 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.77 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.58 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.95 (0.87%) |
7.06 |
6.90 - 7.40 |
1.3581 times |
Fri 11 April 2025 |
6.89 (2.84%) |
6.70 |
6.57 - 6.89 |
0.4244 times |
Thu 10 April 2025 |
6.70 (-6.94%) |
7.00 |
6.67 - 7.10 |
0.351 times |
Wed 09 April 2025 |
7.20 (3.75%) |
7.18 |
6.80 - 7.40 |
1.1585 times |
Tue 08 April 2025 |
6.94 (2.97%) |
6.99 |
6.84 - 7.67 |
0.975 times |
Mon 07 April 2025 |
6.74 (-6.78%) |
7.00 |
6.47 - 7.26 |
1.1493 times |
Fri 04 April 2025 |
7.23 (-7.07%) |
8.14 |
6.53 - 8.14 |
1.6013 times |
Thu 03 April 2025 |
7.78 (-5.47%) |
7.98 |
7.65 - 8.00 |
0.7158 times |
Wed 02 April 2025 |
8.23 (2.49%) |
8.06 |
7.93 - 8.40 |
1.0346 times |
Tue 01 April 2025 |
8.03 (0.12%) |
8.10 |
7.91 - 8.45 |
1.2319 times |
Mon 31 March 2025 |
8.02 (-10.29%) |
8.85 |
8.02 - 8.85 |
2.9296 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBP are 6.68 and 7.18 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 7.0833333333333 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.95 (0.87%) |
7.06 |
6.90 - 7.40 |
0.5042 times |
Fri 11 April 2025 |
6.89 (-4.7%) |
7.00 |
6.47 - 7.67 |
1.5065 times |
Fri 04 April 2025 |
7.23 (-19.13%) |
8.85 |
6.53 - 8.85 |
2.7891 times |
Fri 28 March 2025 |
8.94 (-5.99%) |
9.50 |
8.82 - 9.51 |
0.3815 times |
Fri 21 March 2025 |
9.51 (-0.83%) |
9.52 |
9.31 - 9.70 |
0.5714 times |
Fri 14 March 2025 |
9.59 (-1.13%) |
9.66 |
9.49 - 9.70 |
0.8048 times |
Fri 07 March 2025 |
9.70 (-1.62%) |
9.87 |
9.65 - 9.87 |
1.1558 times |
Fri 28 February 2025 |
9.86 (0.92%) |
9.75 |
9.53 - 9.92 |
0.7929 times |
Fri 21 February 2025 |
9.77 (-1.41%) |
9.90 |
9.70 - 9.94 |
0.8176 times |
Fri 14 February 2025 |
9.91 (-0.1%) |
9.86 |
9.77 - 9.94 |
0.6762 times |
Fri 07 February 2025 |
9.92 (-0.1%) |
9.94 |
9.87 - 10.15 |
1.7058 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBP are 5.72 and 7.7 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 7.29 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.95 (-13.34%) |
8.10 |
6.47 - 8.45 |
0.9347 times |
Mon 31 March 2025 |
8.02 (-18.66%) |
9.87 |
8.02 - 9.87 |
1.0074 times |
Fri 28 February 2025 |
9.86 (-0.7%) |
9.94 |
9.53 - 10.15 |
1.0052 times |
Fri 31 January 2025 |
9.93 (1.33%) |
9.80 |
9.71 - 10.30 |
1.2893 times |
Tue 31 December 2024 |
9.80 (2.19%) |
9.74 |
9.19 - 9.90 |
0.5664 times |
Tue 26 November 2024 |
9.59 (0.1%) |
9.65 |
9.13 - 9.80 |
0.8541 times |
Thu 31 October 2024 |
9.58 (-2.54%) |
9.80 |
9.35 - 9.90 |
0.9229 times |
Mon 30 September 2024 |
9.83 (-7.18%) |
10.74 |
9.33 - 10.92 |
0.867 times |
Fri 30 August 2024 |
10.59 (-13.27%) |
12.43 |
9.67 - 12.69 |
1.4674 times |
Wed 31 July 2024 |
12.21 (-12.03%) |
13.95 |
11.67 - 14.00 |
1.0855 times |
Fri 28 June 2024 |
13.88 (-11.31%) |
15.45 |
13.74 - 15.87 |
0.7164 times |
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 7.47 | | 20 day DMA | 8.3 | | 35 day DMA | 8.9 | | 50 day DMA | 9.2 | | 100 day DMA | 9.45 | | 150 day DMA | 9.58 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.02 | 7.09 | | 12 day EMA | 7.49 | 7.59 | 7.72 | | 20 day EMA | 7.99 | 8.1 | 8.23 | | 35 day EMA | 8.55 | 8.64 | 8.74 | | 50 day EMA | 9.04 | 9.13 | 9.22 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.89 | 6.96 | | 12 day SMA | 7.47 | 7.68 | 7.89 | | 20 day SMA | 8.3 | 8.43 | 8.57 | | 35 day SMA | 8.9 | 8.98 | 9.06 | | 50 day SMA | 9.2 | 9.26 | 9.32 | | 100 day SMA | 9.45 | 9.47 | 9.5 | | 150 day SMA | 9.58 | 9.6 | 9.63 | | 200 day SMA | 10.33 | 10.37 | 10.4 |
|
|
