FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FatBrands Strong Daily Stock price targets for FatBrands FATBP are 2.09 and 2.22 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.31 |
Daily price and volume Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.19 (0%) |
2.24 |
2.11 - 2.24 |
1.3524 times |
Thu 28 August 2025 |
2.19 (-0.9%) |
2.32 |
2.10 - 2.32 |
1.932 times |
Wed 27 August 2025 |
2.21 (-4.33%) |
2.24 |
2.21 - 2.39 |
0.1266 times |
Tue 26 August 2025 |
2.31 (5%) |
2.28 |
2.13 - 2.39 |
0.8394 times |
Mon 25 August 2025 |
2.20 (1.85%) |
2.15 |
2.15 - 2.48 |
1.3324 times |
Fri 22 August 2025 |
2.16 (-0.92%) |
2.17 |
2.16 - 2.46 |
0.986 times |
Thu 21 August 2025 |
2.18 (-1.36%) |
2.27 |
2.06 - 2.27 |
0.7795 times |
Wed 20 August 2025 |
2.21 (-3.07%) |
2.32 |
2.11 - 2.36 |
0.9327 times |
Tue 19 August 2025 |
2.28 (-0.44%) |
2.35 |
2.20 - 2.35 |
1.1925 times |
Mon 18 August 2025 |
2.29 (-7.29%) |
2.38 |
2.29 - 2.45 |
0.5263 times |
Fri 15 August 2025 |
2.47 (8.33%) |
2.38 |
2.29 - 2.49 |
0.6396 times |
Weekly price and charts FatBrands Strong weekly Stock price targets for FatBrands FATBP are 2.15 and 2.53 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.2566666666667 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.19 (1.39%) |
2.15 |
2.10 - 2.48 |
0.8354 times |
Fri 22 August 2025 |
2.16 (-12.55%) |
2.38 |
2.06 - 2.46 |
0.6609 times |
Fri 15 August 2025 |
2.47 (-9.85%) |
2.72 |
2.25 - 2.79 |
1.27 times |
Fri 08 August 2025 |
2.74 (-2.14%) |
2.80 |
2.69 - 2.80 |
0.3379 times |
Fri 01 August 2025 |
2.80 (-0.71%) |
2.73 |
2.65 - 3.50 |
1.6119 times |
Fri 25 July 2025 |
2.82 (-6.62%) |
2.98 |
2.68 - 3.07 |
0.8055 times |
Fri 18 July 2025 |
3.02 (-3.21%) |
3.10 |
3.01 - 3.31 |
0.9713 times |
Fri 11 July 2025 |
3.12 (11.83%) |
2.73 |
2.73 - 3.40 |
1.1982 times |
Thu 03 July 2025 |
2.79 (-1.76%) |
2.84 |
2.43 - 2.89 |
1.8313 times |
Fri 27 June 2025 |
2.84 (0.35%) |
2.85 |
2.68 - 2.94 |
0.4775 times |
Fri 20 June 2025 |
2.83 (-2.75%) |
3.01 |
2.80 - 3.01 |
0.4027 times |
Monthly price and charts FatBrands Strong monthly Stock price targets for FatBrands FATBP are 1.6 and 2.65 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.4533333333333 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Fat Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.19 (-27.24%) |
2.84 |
2.06 - 3.11 |
0.5753 times |
Thu 31 July 2025 |
3.01 (22.86%) |
2.45 |
2.43 - 3.50 |
0.9397 times |
Mon 30 June 2025 |
2.45 (9.38%) |
2.20 |
2.00 - 3.37 |
0.9689 times |
Fri 30 May 2025 |
2.24 (-67.91%) |
7.00 |
2.03 - 7.02 |
2.4723 times |
Wed 30 April 2025 |
6.98 (-12.97%) |
8.10 |
6.47 - 8.45 |
1.1141 times |
Mon 31 March 2025 |
8.02 (-18.66%) |
9.87 |
8.02 - 9.87 |
0.8383 times |
Fri 28 February 2025 |
9.86 (-0.7%) |
9.94 |
9.53 - 10.15 |
0.8365 times |
Fri 31 January 2025 |
9.93 (1.33%) |
9.80 |
9.71 - 10.30 |
1.0729 times |
Tue 31 December 2024 |
9.80 (2.19%) |
9.74 |
9.19 - 9.90 |
0.4714 times |
Tue 26 November 2024 |
9.59 (0.1%) |
9.65 |
9.13 - 9.80 |
0.7107 times |
Thu 31 October 2024 |
9.58 (-2.54%) |
9.80 |
9.35 - 9.90 |
0.768 times |
DMA SMA EMA moving averages of Fat Brands FATBP
DMA (daily moving average) of Fat Brands FATBP
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.25 | | 20 day DMA | 2.42 | | 35 day DMA | 2.66 | | 50 day DMA | 2.72 | | 100 day DMA | 3.81 | | 150 day DMA | 5.69 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Fat Brands FATBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.22 | 2.24 | | 12 day EMA | 2.29 | 2.31 | 2.33 | | 20 day EMA | 2.4 | 2.42 | 2.44 | | 35 day EMA | 2.54 | 2.56 | 2.58 | | 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Fat Brands FATBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.21 | 2.21 | | 12 day SMA | 2.25 | 2.26 | 2.3 | | 20 day SMA | 2.42 | 2.47 | 2.52 | | 35 day SMA | 2.66 | 2.69 | 2.72 | | 50 day SMA | 2.72 | 2.74 | 2.75 | | 100 day SMA | 3.81 | 3.86 | 3.91 | | 150 day SMA | 5.69 | 5.74 | 5.79 | | 200 day SMA | 6.68 | 6.72 | 6.75 |
|
|
