QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp Strong Daily Stock price targets for QuantumCorp QMCO are 8.36 and 8.85 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.7466666666667 | | Daily Target 4 | 8.94 | | Daily Target 5 | 9.24 |
Daily price and volume Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.65 (-4%) |
8.90 |
8.55 - 9.04 |
0.643 times |
Thu 10 July 2025 |
9.01 (1.58%) |
9.05 |
8.93 - 9.29 |
0.8391 times |
Wed 09 July 2025 |
8.87 (-2.21%) |
9.07 |
8.84 - 9.27 |
0.5823 times |
Tue 08 July 2025 |
9.07 (1.8%) |
8.97 |
8.97 - 9.49 |
0.6605 times |
Mon 07 July 2025 |
8.91 (-1.66%) |
8.91 |
8.60 - 8.99 |
0.6249 times |
Thu 03 July 2025 |
9.06 (-1.31%) |
9.00 |
8.91 - 9.21 |
0.5908 times |
Wed 02 July 2025 |
9.18 (2.34%) |
9.05 |
8.81 - 9.20 |
0.8084 times |
Tue 01 July 2025 |
8.97 (-10.03%) |
8.67 |
8.60 - 9.17 |
1.649 times |
Mon 30 June 2025 |
9.97 (10.29%) |
9.20 |
9.07 - 10.04 |
2.489 times |
Fri 27 June 2025 |
9.04 (-0.55%) |
9.38 |
8.85 - 9.57 |
1.1128 times |
Thu 26 June 2025 |
9.09 (5.21%) |
8.55 |
8.49 - 9.14 |
0.8405 times |
Weekly price and charts QuantumCorp Strong weekly Stock price targets for QuantumCorp QMCO are 8.13 and 9.07 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.8966666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.65 (-4.53%) |
8.91 |
8.55 - 9.49 |
0.3705 times |
Thu 03 July 2025 |
9.06 (0.22%) |
9.20 |
8.60 - 10.04 |
0.6124 times |
Fri 27 June 2025 |
9.04 (7.24%) |
8.06 |
7.25 - 9.57 |
0.6241 times |
Fri 20 June 2025 |
8.43 (-15.19%) |
10.62 |
8.21 - 10.69 |
0.5263 times |
Fri 13 June 2025 |
9.94 (-6.49%) |
11.22 |
9.81 - 11.84 |
1.1638 times |
Fri 06 June 2025 |
10.63 (-10.45%) |
11.77 |
9.93 - 12.53 |
0.8472 times |
Fri 30 May 2025 |
11.87 (0%) |
12.47 |
11.68 - 14.29 |
1.4889 times |
Fri 23 May 2025 |
11.87 (8.5%) |
10.71 |
10.42 - 14.40 |
3.2741 times |
Fri 16 May 2025 |
10.94 (1.3%) |
11.30 |
10.10 - 11.86 |
0.6849 times |
Fri 09 May 2025 |
10.80 (-3.49%) |
11.12 |
10.45 - 11.73 |
0.4077 times |
Fri 02 May 2025 |
11.19 (-5.49%) |
12.57 |
10.36 - 12.80 |
0.2447 times |
Monthly price and charts QuantumCorp Strong monthly Stock price targets for QuantumCorp QMCO are 8.13 and 9.07 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.8966666666667 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.65 (-13.24%) |
8.67 |
8.55 - 9.49 |
0.1743 times |
Mon 30 June 2025 |
9.97 (-16.01%) |
11.77 |
7.25 - 12.53 |
0.8465 times |
Fri 30 May 2025 |
11.87 (9.91%) |
11.26 |
10.10 - 14.40 |
1.4678 times |
Wed 30 April 2025 |
10.80 (-24.9%) |
14.73 |
9.59 - 15.30 |
0.2887 times |
Mon 31 March 2025 |
14.38 (21.97%) |
11.88 |
10.11 - 24.40 |
1.0141 times |
Fri 28 February 2025 |
11.79 (-47.37%) |
21.05 |
11.21 - 25.46 |
0.5708 times |
Fri 31 January 2025 |
22.40 (-58.46%) |
54.44 |
19.31 - 60.88 |
1.0365 times |
Tue 31 December 2024 |
53.92 (212.94%) |
17.00 |
14.92 - 90.64 |
2.0159 times |
Tue 26 November 2024 |
17.23 (299.77%) |
4.57 |
2.88 - 33.00 |
2.5606 times |
Thu 31 October 2024 |
4.31 (23.14%) |
3.47 |
3.22 - 5.85 |
0.0248 times |
Mon 30 September 2024 |
3.50 (13.64%) |
3.01 |
2.22 - 3.78 |
0.0206 times |
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.04 | | 20 day DMA | 9.24 | | 35 day DMA | 10.36 | | 50 day DMA | 10.61 | | 100 day DMA | 11.87 | | 150 day DMA | 18.59 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 9 | 9 | | 12 day EMA | 9.09 | 9.17 | 9.2 | | 20 day EMA | 9.39 | 9.47 | 9.52 | | 35 day EMA | 9.86 | 9.93 | 9.98 | | 50 day EMA | 10.47 | 10.54 | 10.6 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.98 | 9.02 | | 12 day SMA | 9.04 | 9.05 | 8.98 | | 20 day SMA | 9.24 | 9.33 | 9.44 | | 35 day SMA | 10.36 | 10.51 | 10.56 | | 50 day SMA | 10.61 | 10.66 | 10.72 | | 100 day SMA | 11.87 | 11.98 | 12.12 | | 150 day SMA | 18.59 | 18.6 | 18.56 | | 200 day SMA | 14.95 | 14.92 | 14.89 |
|
|
