QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp Strong Daily Stock price targets for QuantumCorp QMCO are 7.22 and 7.57 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.3 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.65 |
Daily price and volume Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.31 (0.55%) |
7.26 |
7.12 - 7.47 |
0.7167 times |
Thu 18 December 2025 |
7.27 (-2.02%) |
7.70 |
7.07 - 7.94 |
0.8656 times |
Wed 17 December 2025 |
7.42 (-6.78%) |
7.95 |
7.40 - 8.15 |
0.6699 times |
Tue 16 December 2025 |
7.96 (2.98%) |
7.73 |
7.69 - 8.08 |
0.747 times |
Mon 15 December 2025 |
7.73 (-14.4%) |
9.05 |
7.72 - 9.11 |
1.2154 times |
Fri 12 December 2025 |
9.03 (-7.38%) |
9.75 |
8.89 - 9.80 |
1.1716 times |
Thu 11 December 2025 |
9.75 (2.74%) |
9.39 |
9.25 - 10.01 |
1.4338 times |
Wed 10 December 2025 |
9.49 (4.98%) |
9.03 |
8.76 - 9.75 |
1.6092 times |
Tue 09 December 2025 |
9.04 (-0.66%) |
8.98 |
8.41 - 9.09 |
0.8101 times |
Mon 08 December 2025 |
9.10 (4.24%) |
8.81 |
8.69 - 9.13 |
0.7608 times |
Fri 05 December 2025 |
8.73 (-0.34%) |
8.74 |
8.50 - 8.98 |
0.8242 times |
Weekly price and charts QuantumCorp Strong weekly Stock price targets for QuantumCorp QMCO are 6.17 and 8.21 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 7.83 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.31 (-19.05%) |
9.05 |
7.07 - 9.11 |
0.6674 times |
Fri 12 December 2025 |
9.03 (3.44%) |
8.81 |
8.41 - 10.01 |
0.9161 times |
Fri 05 December 2025 |
8.73 (11.21%) |
7.52 |
7.43 - 8.98 |
0.5529 times |
Fri 28 November 2025 |
7.85 (12.46%) |
6.99 |
6.56 - 7.91 |
0.5931 times |
Fri 21 November 2025 |
6.98 (-11.31%) |
7.34 |
6.55 - 8.30 |
1.2775 times |
Fri 14 November 2025 |
7.87 (-3.79%) |
8.45 |
6.90 - 8.48 |
1.3362 times |
Fri 07 November 2025 |
8.18 (-13.35%) |
8.92 |
7.36 - 9.18 |
0.9259 times |
Fri 31 October 2025 |
9.44 (0%) |
9.49 |
9.17 - 9.53 |
0.2891 times |
Fri 31 October 2025 |
9.44 (-9.84%) |
10.98 |
9.17 - 11.03 |
1.7727 times |
Fri 24 October 2025 |
10.47 (0.19%) |
10.70 |
8.90 - 11.28 |
1.6693 times |
Fri 17 October 2025 |
10.45 (-4.65%) |
11.56 |
10.25 - 13.42 |
3.0868 times |
Monthly price and charts QuantumCorp Strong monthly Stock price targets for QuantumCorp QMCO are 5.72 and 8.66 | Monthly Target 1 | 5.19 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.31 (-6.88%) |
7.52 |
7.07 - 10.01 |
0.2181 times |
Fri 28 November 2025 |
7.85 (-16.84%) |
8.92 |
6.55 - 9.18 |
0.4219 times |
Fri 31 October 2025 |
9.44 (-4.84%) |
9.81 |
8.90 - 15.33 |
1.6345 times |
Tue 30 September 2025 |
9.92 (33.51%) |
7.19 |
7.01 - 12.83 |
2.024 times |
Fri 29 August 2025 |
7.43 (-7.24%) |
7.74 |
6.51 - 8.39 |
0.3473 times |
Thu 31 July 2025 |
8.01 (-19.66%) |
8.67 |
7.83 - 9.82 |
0.592 times |
Mon 30 June 2025 |
9.97 (-16.01%) |
11.77 |
7.25 - 12.53 |
1.1145 times |
Fri 30 May 2025 |
11.87 (9.91%) |
11.26 |
10.10 - 14.40 |
1.9325 times |
Wed 30 April 2025 |
10.80 (-24.9%) |
14.73 |
9.59 - 15.30 |
0.3801 times |
Mon 31 March 2025 |
14.38 (21.97%) |
11.88 |
10.11 - 24.40 |
1.3351 times |
Fri 28 February 2025 |
11.79 (-47.37%) |
21.05 |
11.21 - 25.46 |
0.7515 times |
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 8.47 | | 20 day DMA | 8.07 | | 35 day DMA | 8.05 | | 50 day DMA | 8.81 | | 100 day DMA | 8.76 | | 150 day DMA | 9.19 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.83 | 8.11 | | 12 day EMA | 8.03 | 8.16 | 8.32 | | 20 day EMA | 8.18 | 8.27 | 8.37 | | 35 day EMA | 8.64 | 8.72 | 8.81 | | 50 day EMA | 8.99 | 9.06 | 9.13 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.88 | 8.38 | | 12 day SMA | 8.47 | 8.55 | 8.58 | | 20 day SMA | 8.07 | 8.07 | 8.09 | | 35 day SMA | 8.05 | 8.11 | 8.18 | | 50 day SMA | 8.81 | 8.92 | 9.03 | | 100 day SMA | 8.76 | 8.77 | 8.78 | | 150 day SMA | 9.19 | 9.21 | 9.23 | | 200 day SMA | 9.99 | 10.02 | 10.04 |
|
|
