Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 24.33 and 25.88
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 26.26 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.73 (1.77%) | 24.30 | 23.93 - 25.48 | 0.8982 times | Thu 03 September 2026 | 24.30 (6.67%) | 22.81 | 21.72 - 24.37 | 0.9239 times | Wed 02 September 2026 | 22.78 (-5.75%) | 23.77 | 22.27 - 24.42 | 0.7157 times | Tue 01 September 2026 | 24.17 (-0.66%) | 23.85 | 23.06 - 24.68 | 1.001 times | Mon 31 August 2026 | 24.33 (9.3%) | 21.97 | 21.41 - 24.41 | 1.3999 times | Fri 28 August 2026 | 22.26 (-5.52%) | 23.42 | 21.91 - 23.72 | 0.8468 times | Thu 27 August 2026 | 23.56 (1.51%) | 23.50 | 22.84 - 23.85 | 1.0207 times | Wed 26 August 2026 | 23.21 (3.66%) | 22.31 | 21.72 - 23.26 | 0.9973 times | Tue 25 August 2026 | 22.39 (3.85%) | 21.90 | 21.01 - 22.41 | 1.1215 times | Mon 24 August 2026 | 21.56 (-3.1%) | 21.31 | 20.48 - 21.91 | 1.0751 times | Fri 21 August 2026 | 22.25 (8.7%) | 20.80 | 19.73 - 22.40 | 1.7036 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 23.07 and 27.14
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.73 (11.1%) | 21.97 | 21.41 - 25.48 | 0.6399 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.6558 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 1.0268 times | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 4.6529 times | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.513 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 0.9445 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.0523 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.3647 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.6067 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.5435 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.4391 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 23.23 and 26.99
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.73 (1.64%) | 23.85 | 21.72 - 25.48 | 0.1857 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.8475 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.0918 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.9744 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.9422 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.5166 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.518 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6848 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.6443 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5946 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.7613 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23 |
| 20 day DMA | 22.5 |
| 35 day DMA | 17.68 |
| 50 day DMA | 15.51 |
| 100 day DMA | 12.89 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.61 | 23.27 |
| 12 day EMA | 23 | 22.69 | 22.4 |
| 20 day EMA | 21.55 | 21.21 | 20.88 |
| 35 day EMA | 19.17 | 18.84 | 18.52 |
| 50 day EMA | 16.19 | 15.84 | 15.49 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.57 | 23.42 |
| 12 day SMA | 23 | 22.75 | 22.68 |
| 20 day SMA | 22.5 | 21.87 | 21.24 |
| 35 day SMA | 17.68 | 17.29 | 16.9 |
| 50 day SMA | 15.51 | 15.25 | 15.03 |
| 100 day SMA | 12.89 | 12.71 | 12.54 |
| 150 day SMA | 10.45 | 10.33 | 10.21 |
| 200 day SMA | 9.72 | 9.63 | 9.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.