QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp Strong Daily Stock price targets for QuantumCorp QMCO are 10.9 and 11.8 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.71 | | Daily Target 3 | 11.093333333333 | | Daily Target 4 | 11.61 | | Daily Target 5 | 11.99 |
Daily price and volume Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.22 (1.26%) |
11.20 |
10.58 - 11.48 |
0.5295 times |
Thu 10 April 2025 |
11.08 (-8.28%) |
11.42 |
10.60 - 11.86 |
1.2262 times |
Wed 09 April 2025 |
12.08 (15.27%) |
10.48 |
10.36 - 12.39 |
1.1274 times |
Tue 08 April 2025 |
10.48 (-6.84%) |
12.48 |
10.33 - 12.48 |
0.869 times |
Mon 07 April 2025 |
11.25 (-0.88%) |
10.00 |
9.74 - 12.50 |
1.117 times |
Fri 04 April 2025 |
11.35 (-8.76%) |
11.98 |
10.82 - 12.00 |
0.969 times |
Thu 03 April 2025 |
12.44 (-5.11%) |
12.11 |
11.74 - 12.60 |
0.7885 times |
Wed 02 April 2025 |
13.11 (-6.82%) |
13.21 |
12.75 - 13.83 |
1.5137 times |
Tue 01 April 2025 |
14.07 (-2.16%) |
14.73 |
13.64 - 15.30 |
0.8796 times |
Mon 31 March 2025 |
14.38 (1.63%) |
13.07 |
12.85 - 14.58 |
0.9802 times |
Fri 28 March 2025 |
14.15 (-5.73%) |
15.13 |
14.07 - 15.37 |
0.8542 times |
Weekly price and charts QuantumCorp Strong weekly Stock price targets for QuantumCorp QMCO are 10.48 and 13.24 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 11.153333333333 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.22 (-1.15%) |
10.00 |
9.74 - 12.50 |
0.4842 times |
Fri 04 April 2025 |
11.35 (-19.79%) |
13.07 |
10.82 - 15.30 |
0.5103 times |
Fri 28 March 2025 |
14.15 (-15.37%) |
18.01 |
14.07 - 18.45 |
0.5025 times |
Fri 21 March 2025 |
16.72 (9%) |
15.85 |
15.55 - 24.40 |
3.2142 times |
Fri 14 March 2025 |
15.34 (30.44%) |
11.50 |
10.11 - 18.66 |
1.7049 times |
Fri 07 March 2025 |
11.76 (-0.25%) |
11.88 |
10.50 - 12.63 |
0.3055 times |
Fri 28 February 2025 |
11.79 (-22.23%) |
14.91 |
11.21 - 14.91 |
0.4627 times |
Fri 21 February 2025 |
15.16 (-11.71%) |
16.83 |
14.57 - 17.40 |
0.9248 times |
Fri 14 February 2025 |
17.17 (-9.15%) |
18.50 |
16.31 - 25.46 |
1.3867 times |
Fri 07 February 2025 |
18.90 (-15.63%) |
21.05 |
18.50 - 22.48 |
0.5042 times |
Fri 31 January 2025 |
22.40 (-31.23%) |
29.40 |
21.76 - 30.85 |
0.9305 times |
Monthly price and charts QuantumCorp Strong monthly Stock price targets for QuantumCorp QMCO are 7.7 and 13.26 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 12.086666666667 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.22 (-21.97%) |
14.73 |
9.74 - 15.30 |
0.1915 times |
Mon 31 March 2025 |
14.38 (21.97%) |
11.88 |
10.11 - 24.40 |
1.2437 times |
Fri 28 February 2025 |
11.79 (-47.37%) |
21.05 |
11.21 - 25.46 |
0.7 times |
Fri 31 January 2025 |
22.40 (-58.46%) |
54.44 |
19.31 - 60.88 |
1.2711 times |
Tue 31 December 2024 |
53.92 (212.94%) |
17.00 |
14.92 - 90.64 |
2.4724 times |
Tue 26 November 2024 |
17.23 (299.77%) |
4.57 |
2.88 - 33.00 |
3.1404 times |
Thu 31 October 2024 |
4.31 (23.14%) |
3.47 |
3.22 - 5.85 |
0.0304 times |
Mon 30 September 2024 |
3.50 (13.64%) |
3.01 |
2.22 - 3.78 |
0.0253 times |
Fri 30 August 2024 |
3.08 (710.53%) |
0.38 |
0.18 - 4.12 |
0.7379 times |
Wed 31 July 2024 |
0.38 (-7.32%) |
0.40 |
0.38 - 0.50 |
0.1873 times |
Fri 28 June 2024 |
0.41 (-10.87%) |
0.48 |
0.32 - 0.85 |
0.6121 times |
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 12.55 | | 20 day DMA | 14.6 | | 35 day DMA | 13.66 | | 50 day DMA | 15.53 | | 100 day DMA | 21.8 | | 150 day DMA | 15.77 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.59 | 11.85 | | 12 day EMA | 12.47 | 12.7 | 13 | | 20 day EMA | 13.35 | 13.57 | 13.83 | | 35 day EMA | 15.21 | 15.45 | 15.71 | | 50 day EMA | 16.38 | 16.59 | 16.82 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.25 | 11.52 | | 12 day SMA | 12.55 | 13.05 | 13.52 | | 20 day SMA | 14.6 | 14.61 | 14.56 | | 35 day SMA | 13.66 | 13.79 | 13.91 | | 50 day SMA | 15.53 | 15.8 | 16.18 | | 100 day SMA | 21.8 | 21.74 | 21.67 | | 150 day SMA | 15.77 | 15.71 | 15.67 | | 200 day SMA | 11.95 | 11.89 | 11.84 |
|
|
