Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 7.14 and 7.65
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.77 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.28 (2.97%) | 7.18 | 7.00 - 7.51 | 1.0245 times | Thu 16 April 2026 | 7.07 (-2.48%) | 7.31 | 6.66 - 7.31 | 1.137 times | Wed 15 April 2026 | 7.25 (4.92%) | 7.14 | 6.91 - 7.46 | 1.8913 times | Tue 14 April 2026 | 6.91 (7.63%) | 6.41 | 6.30 - 7.12 | 2.017 times | Mon 13 April 2026 | 6.42 (6.29%) | 5.93 | 5.85 - 6.47 | 0.6863 times | Fri 10 April 2026 | 6.04 (1.68%) | 5.95 | 5.88 - 6.25 | 0.3804 times | Thu 09 April 2026 | 5.94 (-2.3%) | 5.95 | 5.73 - 6.10 | 0.6347 times | Wed 08 April 2026 | 6.08 (-0.65%) | 6.47 | 5.92 - 6.52 | 0.7675 times | Tue 07 April 2026 | 6.12 (-0.16%) | 6.09 | 5.80 - 6.22 | 0.6048 times | Mon 06 April 2026 | 6.13 (7.73%) | 5.65 | 5.58 - 6.37 | 0.8565 times | Thu 02 April 2026 | 5.69 (13.12%) | 4.94 | 4.68 - 5.73 | 0.9902 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 6.57 and 8.23
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 1.677 times | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.8052 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 1.0408 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.902 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.345 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.6148 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.6336 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.8074 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 2.0825 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0917 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 1.0481 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.98 and 8.81
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.28 (53.26%) | 4.85 | 4.68 - 7.51 | 0.3077 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4393 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5808 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5464 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5043 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6457 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.4799 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.0708 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.5269 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.8982 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.691 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 6.33 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.8 | 6.66 |
| 12 day EMA | 6.44 | 6.29 | 6.15 |
| 20 day EMA | 6.12 | 6 | 5.89 |
| 35 day EMA | 5.89 | 5.81 | 5.74 |
| 50 day EMA | 5.78 | 5.72 | 5.67 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.74 | 6.51 |
| 12 day SMA | 6.33 | 6.12 | 5.89 |
| 20 day SMA | 5.8 | 5.69 | 5.61 |
| 35 day SMA | 5.59 | 5.54 | 5.49 |
| 50 day SMA | 5.61 | 5.58 | 5.56 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 7.61 | 7.61 | 7.62 |
| 200 day SMA | 7.73 | 7.74 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.