Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 5 and 5.32
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.56 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.25 (-2.05%) | 5.26 | 5.07 - 5.39 | 0.5513 times | Fri 20 February 2026 | 5.36 (-3.6%) | 5.43 | 5.25 - 5.70 | 0.6 times | Thu 19 February 2026 | 5.56 (1.65%) | 5.20 | 5.15 - 5.60 | 1.1941 times | Wed 18 February 2026 | 5.47 (-2.5%) | 6.42 | 5.43 - 6.45 | 2.4259 times | Tue 17 February 2026 | 5.61 (-2.94%) | 5.79 | 5.33 - 5.80 | 2.3771 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.2905 times | Fri 13 February 2026 | 5.78 (-0.17%) | 5.89 | 5.69 - 5.95 | 0.2905 times | Thu 12 February 2026 | 5.79 (-8.39%) | 6.37 | 5.60 - 6.37 | 1.1602 times | Wed 11 February 2026 | 6.32 (2.6%) | 6.26 | 5.96 - 6.42 | 0.6394 times | Tue 10 February 2026 | 6.16 (3.7%) | 5.96 | 5.90 - 6.28 | 0.471 times | Mon 09 February 2026 | 5.94 (1.02%) | 5.86 | 5.61 - 6.09 | 0.7592 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5 and 5.32
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.25 (-2.05%) | 5.26 | 5.07 - 5.39 | 0.1606 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 1.9215 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0846 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 0.9671 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.3169 times | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 1.0233 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 1.0107 times | Fri 16 January 2026 | 7.87 (4.38%) | 7.47 | 7.17 - 8.23 | 1.2674 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.2099 times | Fri 02 January 2026 | 7.00 (0.29%) | 6.98 | 6.22 - 7.04 | 1.0379 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.6905 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 4.26 and 5.86
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.25 (-15.32%) | 6.12 | 4.87 - 6.47 | 0.3718 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.3957 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.3652 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4676 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.7959 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.2238 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3816 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6505 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.2246 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.1233 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.4176 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.87 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.55 | 5.64 |
| 12 day EMA | 5.7 | 5.78 | 5.86 |
| 20 day EMA | 5.97 | 6.05 | 6.12 |
| 35 day EMA | 6.4 | 6.47 | 6.54 |
| 50 day EMA | 6.89 | 6.96 | 7.03 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.56 | 5.64 |
| 12 day SMA | 5.74 | 5.72 | 5.76 |
| 20 day SMA | 5.93 | 6.01 | 6.09 |
| 35 day SMA | 6.59 | 6.64 | 6.68 |
| 50 day SMA | 6.87 | 6.95 | 7.02 |
| 100 day SMA | 8.12 | 8.17 | 8.21 |
| 150 day SMA | 8.16 | 8.18 | 8.21 |
| 200 day SMA | 8.71 | 8.74 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.