QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 10.76 and 11.7

Daily Target 110.06
Daily Target 210.52
Daily Target 311
Daily Target 411.46
Daily Target 511.94

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Mon 20 July 2026 10.98 (3.29%) 10.67 10.54 - 11.48 0.6777 times
Fri 17 July 2026 10.63 (10.73%) 9.30 9.06 - 10.80 1.0153 times
Thu 16 July 2026 9.60 (-6.8%) 10.07 9.48 - 10.39 1.2535 times
Wed 15 July 2026 10.30 (2.39%) 10.27 10.11 - 11.60 1.9707 times
Tue 14 July 2026 10.06 (4.03%) 9.72 9.56 - 10.31 0.5343 times
Mon 13 July 2026 9.67 (-3.49%) 9.88 9.56 - 10.16 0.5806 times
Fri 10 July 2026 10.02 (-3.75%) 10.49 9.63 - 10.58 0.6974 times
Thu 09 July 2026 10.41 (-2.07%) 10.78 10.31 - 10.97 0.9193 times
Wed 08 July 2026 10.63 (4.94%) 9.98 9.12 - 10.69 1.5469 times
Tue 07 July 2026 10.13 (-3.8%) 10.46 9.79 - 10.59 0.8043 times
Mon 06 July 2026 10.53 (3.64%) 10.22 9.91 - 10.60 0.8295 times

Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 10.76 and 11.7

Weekly Target 110.06
Weekly Target 210.52
Weekly Target 311
Weekly Target 411.46
Weekly Target 511.94

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Mon 20 July 2026 10.98 (3.29%) 10.67 10.54 - 11.48 0.107 times
Fri 17 July 2026 10.63 (6.09%) 9.88 9.06 - 11.60 0.8451 times
Fri 10 July 2026 10.02 (-1.38%) 10.22 9.12 - 10.97 0.7572 times
Thu 02 July 2026 10.16 (-12.79%) 11.65 9.82 - 12.73 0.6117 times
Fri 26 June 2026 11.65 (-25.08%) 15.75 9.80 - 16.50 1.188 times
Thu 18 June 2026 15.55 (13.17%) 14.23 13.56 - 16.38 1.1291 times
Fri 12 June 2026 13.74 (7.85%) 11.88 11.75 - 14.98 1.2812 times
Fri 05 June 2026 12.74 (31.07%) 9.79 9.36 - 18.48 2.8361 times
Fri 29 May 2026 9.72 (8%) 9.08 8.33 - 9.92 0.4158 times
Fri 22 May 2026 9.00 (7.66%) 8.29 7.46 - 10.18 0.8289 times
Fri 15 May 2026 8.36 (-13.1%) 9.62 8.10 - 10.26 0.549 times

weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 8.75 and 11.29

Monthly Target 18.01
Monthly Target 29.49
Monthly Target 310.546666666667
Monthly Target 412.03
Monthly Target 513.09

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Mon 20 July 2026 10.98 (-0.09%) 11.05 9.06 - 11.60 0.564 times
Tue 30 June 2026 10.99 (13.07%) 9.79 9.36 - 18.48 1.9488 times
Fri 29 May 2026 9.72 (36.13%) 7.15 7.15 - 10.64 0.9299 times
Thu 30 April 2026 7.14 (50.32%) 4.85 4.68 - 7.66 0.5099 times
Tue 31 March 2026 4.75 (-13.32%) 5.13 4.19 - 5.94 0.5113 times
Fri 27 February 2026 5.48 (-11.61%) 6.12 4.87 - 6.47 0.6759 times
Fri 30 January 2026 6.20 (-3.88%) 6.72 6.11 - 8.23 0.6359 times
Wed 31 December 2025 6.45 (-17.83%) 7.52 6.22 - 10.01 0.5869 times
Fri 28 November 2025 7.85 (-16.84%) 8.92 6.55 - 9.18 0.7514 times
Fri 31 October 2025 9.44 (-4.84%) 9.81 8.90 - 15.33 2.8861 times
Tue 30 September 2025 9.92 (33.51%) 7.19 7.01 - 12.83 3.5738 times

monthly chart QuantumCorp

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.26
20 day DMA 11.14
35 day DMA 12.11
50 day DMA 11.13
100 day DMA 8.64
150 day DMA 8.02
200 day DMA 8.35

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.29.99
12 day EMA10.610.5310.51
20 day EMA10.9310.9210.95
35 day EMA10.8210.8110.82
50 day EMA10.8610.8510.86

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.059.93
12 day SMA10.2610.2610.29
20 day SMA11.1411.3711.59
35 day SMA12.1112.0612.01
50 day SMA11.1311.1111.1
100 day SMA8.648.598.53
150 day SMA8.028.018
200 day SMA8.358.358.35
Back to top | Use Dark Theme