Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 18.2 and 20.81
| Daily Target 1 | 16.2 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 21.42 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.99 (3.71%) | 17.60 | 17.41 - 20.02 | 0.8918 times | Mon 19 October 2026 | 18.31 (-0.92%) | 18.99 | 18.22 - 19.53 | 0.6441 times | Fri 16 October 2026 | 18.48 (-14.48%) | 21.03 | 18.42 - 21.06 | 1.0871 times | Thu 15 October 2026 | 21.61 (-9.43%) | 22.50 | 20.38 - 22.52 | 1.8189 times | Wed 14 October 2026 | 23.86 (-10.03%) | 25.52 | 23.77 - 26.24 | 0.6269 times | Tue 13 October 2026 | 26.52 (-3.6%) | 26.02 | 25.78 - 28.07 | 1.1362 times | Mon 12 October 2026 | 27.51 (-9.6%) | 29.41 | 26.58 - 29.98 | 1.2962 times | Fri 09 October 2026 | 30.43 (4.28%) | 29.89 | 28.30 - 30.80 | 0.6576 times | Thu 08 October 2026 | 29.18 (-6.08%) | 30.15 | 28.55 - 32.55 | 1.0499 times | Wed 07 October 2026 | 31.07 (-7.17%) | 32.50 | 30.40 - 33.39 | 0.7913 times | Tue 06 October 2026 | 33.47 (-1.53%) | 34.02 | 33.29 - 35.41 | 0.7754 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 17.69 and 20.3
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.99 (2.76%) | 18.99 | 17.41 - 20.02 | 0.4038 times | Fri 16 October 2026 | 18.48 (-39.27%) | 29.41 | 18.42 - 29.98 | 1.5682 times | Fri 09 October 2026 | 30.43 (-11.8%) | 34.90 | 28.30 - 35.65 | 1.0436 times | Fri 02 October 2026 | 34.50 (8.97%) | 31.65 | 29.85 - 35.17 | 1.4446 times | Fri 25 September 2026 | 31.66 (26.19%) | 26.01 | 24.50 - 33.01 | 1.9263 times | Fri 18 September 2026 | 25.09 (6.4%) | 22.59 | 21.80 - 26.39 | 0.8077 times | Fri 11 September 2026 | 23.58 (-4.65%) | 24.73 | 22.30 - 25.75 | 0.5868 times | Fri 04 September 2026 | 24.73 (11.1%) | 21.97 | 21.41 - 25.48 | 0.6114 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.6266 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 0.9811 times | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 4.4458 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 9.08 and 27.32
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 18.99 (-40.13%) | 31.99 | 17.41 - 35.65 | 1.254 times | Wed 30 September 2026 | 31.72 (30.37%) | 23.85 | 21.72 - 34.68 | 1.4887 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.2415 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 0.8594 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.5542 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.7417 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4066 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4077 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5391 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5071 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.468 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 26.12 |
| 20 day DMA | 28.14 |
| 35 day DMA | 26.45 |
| 50 day DMA | 25.36 |
| 100 day DMA | 18.63 |
| 150 day DMA | 14.85 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 21.44 | 23.01 |
| 12 day EMA | 24.08 | 25.01 | 26.23 |
| 20 day EMA | 25.4 | 26.07 | 26.89 |
| 35 day EMA | 25.21 | 25.58 | 26.01 |
| 50 day EMA | 23.72 | 23.91 | 24.14 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 21.76 | 23.6 |
| 12 day SMA | 26.12 | 27.41 | 28.54 |
| 20 day SMA | 28.14 | 28.48 | 28.87 |
| 35 day SMA | 26.45 | 26.61 | 26.72 |
| 50 day SMA | 25.36 | 25.22 | 25.09 |
| 100 day SMA | 18.63 | 18.54 | 18.45 |
| 150 day SMA | 14.85 | 14.76 | 14.67 |
| 200 day SMA | 12.67 | 12.61 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.