QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp Strong Daily Stock price targets for QuantumCorp QMCO are 7.3 and 7.51 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.34 | | Daily Target 3 | 7.46 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.67 |
Daily price and volume Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.43 (-2.62%) |
7.56 |
7.37 - 7.58 |
0.6334 times |
Thu 28 August 2025 |
7.63 (4.09%) |
7.46 |
7.38 - 7.79 |
0.82 times |
Wed 27 August 2025 |
7.33 (-7.68%) |
7.21 |
7.15 - 7.73 |
1.3922 times |
Tue 26 August 2025 |
7.94 (2.06%) |
7.95 |
7.80 - 8.14 |
1.3969 times |
Mon 25 August 2025 |
7.78 (0.39%) |
7.60 |
7.40 - 7.83 |
0.7481 times |
Fri 22 August 2025 |
7.75 (10.24%) |
7.02 |
6.98 - 7.76 |
1.2037 times |
Thu 21 August 2025 |
7.03 (3.84%) |
6.70 |
6.68 - 7.03 |
0.7031 times |
Wed 20 August 2025 |
6.77 (-0.88%) |
6.80 |
6.51 - 6.89 |
0.8927 times |
Tue 19 August 2025 |
6.83 (-8.2%) |
7.34 |
6.76 - 7.34 |
1.7087 times |
Mon 18 August 2025 |
7.44 (-1.46%) |
7.46 |
7.27 - 7.52 |
0.5012 times |
Fri 15 August 2025 |
7.55 (-4.07%) |
7.83 |
7.47 - 7.83 |
0.9951 times |
Weekly price and charts QuantumCorp Strong weekly Stock price targets for QuantumCorp QMCO are 6.8 and 7.79 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.5733333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.56 |
Weekly price and volumes for Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.43 (-4.13%) |
7.60 |
7.15 - 8.14 |
0.6533 times |
Fri 22 August 2025 |
7.75 (2.65%) |
7.46 |
6.51 - 7.76 |
0.6558 times |
Fri 15 August 2025 |
7.55 (-3.21%) |
7.91 |
6.90 - 8.00 |
0.7893 times |
Fri 08 August 2025 |
7.80 (3.59%) |
8.21 |
7.77 - 8.39 |
0.4934 times |
Fri 01 August 2025 |
7.53 (-15.2%) |
8.90 |
7.45 - 9.05 |
0.8681 times |
Fri 25 July 2025 |
8.88 (-2.42%) |
9.26 |
8.68 - 9.34 |
0.7991 times |
Fri 18 July 2025 |
9.10 (5.2%) |
8.65 |
8.54 - 9.82 |
1.471 times |
Fri 11 July 2025 |
8.65 (-4.53%) |
8.91 |
8.55 - 9.49 |
0.9845 times |
Thu 03 July 2025 |
9.06 (0.22%) |
9.20 |
8.60 - 10.04 |
1.6273 times |
Fri 27 June 2025 |
9.04 (7.24%) |
8.06 |
7.25 - 9.57 |
1.6583 times |
Fri 20 June 2025 |
8.43 (-15.19%) |
10.62 |
8.21 - 10.69 |
1.3983 times |
Monthly price and charts QuantumCorp Strong monthly Stock price targets for QuantumCorp QMCO are 6.03 and 7.91 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.4433333333333 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.43 (-7.24%) |
7.74 |
6.51 - 8.39 |
0.2435 times |
Thu 31 July 2025 |
8.01 (-19.66%) |
8.67 |
7.83 - 9.82 |
0.428 times |
Mon 30 June 2025 |
9.97 (-16.01%) |
11.77 |
7.25 - 12.53 |
0.8057 times |
Fri 30 May 2025 |
11.87 (9.91%) |
11.26 |
10.10 - 14.40 |
1.397 times |
Wed 30 April 2025 |
10.80 (-24.9%) |
14.73 |
9.59 - 15.30 |
0.2748 times |
Mon 31 March 2025 |
14.38 (21.97%) |
11.88 |
10.11 - 24.40 |
0.9652 times |
Fri 28 February 2025 |
11.79 (-47.37%) |
21.05 |
11.21 - 25.46 |
0.5433 times |
Fri 31 January 2025 |
22.40 (-58.46%) |
54.44 |
19.31 - 60.88 |
0.9865 times |
Tue 31 December 2024 |
53.92 (212.94%) |
17.00 |
14.92 - 90.64 |
1.9188 times |
Tue 26 November 2024 |
17.23 (299.77%) |
4.57 |
2.88 - 33.00 |
2.4372 times |
Thu 31 October 2024 |
4.31 (23.14%) |
3.47 |
3.22 - 5.85 |
0.0236 times |
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.45 | | 20 day DMA | 7.6 | | 35 day DMA | 8.09 | | 50 day DMA | 8.36 | | 100 day DMA | 9.8 | | 150 day DMA | 12.21 | | 200 day DMA | 15.66 | EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.56 | 7.53 | | 12 day EMA | 7.55 | 7.57 | 7.56 | | 20 day EMA | 7.7 | 7.73 | 7.74 | | 35 day EMA | 8.02 | 8.06 | 8.09 | | 50 day EMA | 8.45 | 8.49 | 8.52 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.69 | 7.57 | | 12 day SMA | 7.45 | 7.49 | 7.48 | | 20 day SMA | 7.6 | 7.62 | 7.64 | | 35 day SMA | 8.09 | 8.13 | 8.17 | | 50 day SMA | 8.36 | 8.41 | 8.46 | | 100 day SMA | 9.8 | 9.83 | 9.87 | | 150 day SMA | 12.21 | 12.4 | 12.6 | | 200 day SMA | 15.66 | 15.64 | 15.63 |
|
|
