QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 10.65 and 14.24

Daily Target 19.95
Daily Target 211.35
Daily Target 313.543333333333
Daily Target 414.94
Daily Target 517.13

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Fri 05 June 2026 12.74 (-19.26%) 15.23 12.15 - 15.74 1.459 times
Thu 04 June 2026 15.78 (-1.07%) 15.30 14.47 - 18.48 1.8764 times
Wed 03 June 2026 15.95 (27.6%) 12.18 11.82 - 16.63 2.3616 times
Tue 02 June 2026 12.50 (19.16%) 10.27 9.69 - 13.01 1.6434 times
Mon 01 June 2026 10.49 (7.92%) 9.79 9.36 - 10.70 0.5788 times
Fri 29 May 2026 9.72 (4.29%) 9.32 9.05 - 9.92 0.2372 times
Thu 28 May 2026 9.32 (5.67%) 8.65 8.61 - 9.54 0.3557 times
Wed 27 May 2026 8.82 (1.03%) 8.68 8.33 - 8.96 0.2349 times
Tue 26 May 2026 8.73 (-3%) 9.08 8.45 - 9.11 0.3333 times
Fri 22 May 2026 9.00 (-4.36%) 9.45 9.00 - 10.18 0.9196 times
Thu 21 May 2026 9.41 (15.32%) 8.33 8.28 - 9.65 0.7456 times

Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 11.05 and 20.17

Weekly Target 14.41
Weekly Target 28.57
Weekly Target 313.526666666667
Weekly Target 417.69
Weekly Target 522.65

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Fri 05 June 2026 12.74 (31.07%) 9.79 9.36 - 18.48 3.6945 times
Fri 29 May 2026 9.72 (8%) 9.08 8.33 - 9.92 0.5417 times
Fri 22 May 2026 9.00 (7.66%) 8.29 7.46 - 10.18 1.0798 times
Fri 15 May 2026 8.36 (-13.1%) 9.62 8.10 - 10.26 0.7152 times
Fri 08 May 2026 9.62 (-4.09%) 9.01 8.76 - 10.64 0.947 times
Wed 06 May 2026 10.03 (33.38%) 7.35 7.16 - 10.64 0.8394 times
Fri 01 May 2026 7.52 (4.88%) 7.21 6.47 - 7.59 0.3806 times
Fri 24 April 2026 7.17 (-1.51%) 7.02 6.88 - 7.66 0.4064 times
Fri 17 April 2026 7.28 (20.53%) 5.93 5.85 - 7.51 0.9429 times
Fri 10 April 2026 6.04 (6.15%) 5.65 5.58 - 6.52 0.4527 times
Thu 02 April 2026 5.69 (21.32%) 4.75 4.19 - 5.73 0.5852 times

weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 11.05 and 20.17

Monthly Target 14.41
Monthly Target 28.57
Monthly Target 313.526666666667
Monthly Target 417.69
Monthly Target 522.65

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Fri 05 June 2026 12.74 (31.07%) 9.79 9.36 - 18.48 0.6854 times
Fri 29 May 2026 9.72 (36.13%) 7.15 7.15 - 10.64 0.7831 times
Thu 30 April 2026 7.14 (50.32%) 4.85 4.68 - 7.66 0.4294 times
Tue 31 March 2026 4.75 (-13.32%) 5.13 4.19 - 5.94 0.4305 times
Fri 27 February 2026 5.48 (-11.61%) 6.12 4.87 - 6.47 0.5692 times
Fri 30 January 2026 6.20 (-3.88%) 6.72 6.11 - 8.23 0.5355 times
Wed 31 December 2025 6.45 (-17.83%) 7.52 6.22 - 10.01 0.4942 times
Fri 28 November 2025 7.85 (-16.84%) 8.92 6.55 - 9.18 0.6328 times
Fri 31 October 2025 9.44 (-4.84%) 9.81 8.90 - 15.33 2.4304 times
Tue 30 September 2025 9.92 (33.51%) 7.19 7.01 - 12.83 3.0095 times
Fri 29 August 2025 7.43 (-7.24%) 7.74 6.51 - 8.39 0.5164 times

monthly chart QuantumCorp

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 13.49
12 day DMA 10.89
20 day DMA 10.03
35 day DMA 9.04
50 day DMA 8.12
100 day DMA 7
150 day DMA 7.28
200 day DMA 7.86

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.5112.38
12 day EMA11.6311.4310.64
20 day EMA10.610.379.8
35 day EMA9.329.128.73
50 day EMA8.448.267.95

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4912.8911.6
12 day SMA10.8910.479.82
20 day SMA10.039.859.56
35 day SMA9.048.888.63
50 day SMA8.127.977.77
100 day SMA76.956.87
150 day SMA7.287.257.21
200 day SMA7.867.837.79
Back to top | Use Dark Theme