QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp Strong Daily Stock price targets for QuantumCorp QMCO are 9.13 and 9.49 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.38 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.74 |
Daily price and volume Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.44 (0.43%) |
9.49 |
9.17 - 9.53 |
0.8401 times |
Thu 30 October 2025 |
9.40 (-2.39%) |
9.38 |
9.27 - 9.57 |
0.5873 times |
Wed 29 October 2025 |
9.63 (-4.18%) |
10.06 |
9.41 - 10.16 |
1.2276 times |
Tue 28 October 2025 |
10.05 (-0.89%) |
10.00 |
9.83 - 10.33 |
1.0415 times |
Mon 27 October 2025 |
10.14 (-3.15%) |
10.98 |
10.01 - 11.03 |
1.4538 times |
Fri 24 October 2025 |
10.47 (2.25%) |
10.54 |
10.42 - 11.28 |
1.1391 times |
Thu 23 October 2025 |
10.24 (9.99%) |
11.00 |
9.89 - 11.20 |
1.1875 times |
Wed 22 October 2025 |
9.31 (-6.05%) |
9.93 |
8.90 - 9.94 |
1.0078 times |
Tue 21 October 2025 |
9.91 (-4.71%) |
10.30 |
9.77 - 10.34 |
0.8347 times |
Mon 20 October 2025 |
10.40 (-0.48%) |
10.70 |
10.33 - 11.10 |
0.6806 times |
Fri 17 October 2025 |
10.45 (-5.17%) |
11.15 |
10.25 - 11.35 |
0.963 times |
Weekly price and charts QuantumCorp Strong weekly Stock price targets for QuantumCorp QMCO are 8.38 and 10.24 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.88 | | Weekly Target 4 | 10.59 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.44 (-9.84%) |
10.98 |
9.17 - 11.03 |
0.4973 times |
Fri 24 October 2025 |
10.47 (0.19%) |
10.70 |
8.90 - 11.28 |
0.4683 times |
Fri 17 October 2025 |
10.45 (-4.65%) |
11.56 |
10.25 - 13.42 |
0.866 times |
Fri 10 October 2025 |
10.96 (-7.12%) |
12.05 |
10.90 - 15.33 |
1.7611 times |
Fri 03 October 2025 |
11.80 (24.47%) |
9.64 |
9.05 - 12.72 |
1.0486 times |
Fri 26 September 2025 |
9.48 (-20.2%) |
12.60 |
9.22 - 12.83 |
1.991 times |
Fri 19 September 2025 |
11.88 (61.41%) |
7.78 |
7.52 - 12.69 |
2.6258 times |
Fri 12 September 2025 |
7.36 (-0.81%) |
7.45 |
7.07 - 8.62 |
0.6263 times |
Fri 05 September 2025 |
7.42 (-0.13%) |
7.19 |
7.01 - 7.43 |
0.0876 times |
Fri 29 August 2025 |
7.43 (0%) |
7.56 |
7.37 - 7.58 |
0.0278 times |
Fri 29 August 2025 |
7.43 (-4.13%) |
7.60 |
7.15 - 8.14 |
0.2199 times |
Monthly price and charts QuantumCorp Strong monthly Stock price targets for QuantumCorp QMCO are 5.96 and 12.39 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Quantum Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.44 (-4.84%) |
9.81 |
8.90 - 15.33 |
1.4022 times |
Tue 30 September 2025 |
9.92 (33.51%) |
7.19 |
7.01 - 12.83 |
1.7682 times |
Fri 29 August 2025 |
7.43 (-7.24%) |
7.74 |
6.51 - 8.39 |
0.3034 times |
Thu 31 July 2025 |
8.01 (-19.66%) |
8.67 |
7.83 - 9.82 |
0.5172 times |
Mon 30 June 2025 |
9.97 (-16.01%) |
11.77 |
7.25 - 12.53 |
0.9737 times |
Fri 30 May 2025 |
11.87 (9.91%) |
11.26 |
10.10 - 14.40 |
1.6883 times |
Wed 30 April 2025 |
10.80 (-24.9%) |
14.73 |
9.59 - 15.30 |
0.332 times |
Mon 31 March 2025 |
14.38 (21.97%) |
11.88 |
10.11 - 24.40 |
1.1664 times |
Fri 28 February 2025 |
11.79 (-47.37%) |
21.05 |
11.21 - 25.46 |
0.6565 times |
Fri 31 January 2025 |
22.40 (-58.46%) |
54.44 |
19.31 - 60.88 |
1.1921 times |
Tue 31 December 2024 |
53.92 (212.94%) |
17.00 |
14.92 - 90.64 |
2.3187 times |
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 10.04 | | 20 day DMA | 10.96 | | 35 day DMA | 10.54 | | 50 day DMA | 9.64 | | 100 day DMA | 9.14 | | 150 day DMA | 9.91 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.8 | 10 | | 12 day EMA | 10.11 | 10.23 | 10.38 | | 20 day EMA | 10.29 | 10.38 | 10.48 | | 35 day EMA | 9.96 | 9.99 | 10.03 | | 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.94 | 10.11 | | 12 day SMA | 10.04 | 10.29 | 10.56 | | 20 day SMA | 10.96 | 11.08 | 11.16 | | 35 day SMA | 10.54 | 10.48 | 10.41 | | 50 day SMA | 9.64 | 9.61 | 9.56 | | 100 day SMA | 9.14 | 9.16 | 9.17 | | 150 day SMA | 9.91 | 9.94 | 9.97 | | 200 day SMA | 12.26 | 12.38 | 12.45 |
|
|
