Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 10.35 and 10.86
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.24 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-1.56%) | 10.75 | 10.49 - 11.00 | 0.7791 times | Thu 03 September 2026 | 10.88 (11.25%) | 10.00 | 9.95 - 10.94 | 1.2158 times | Wed 02 September 2026 | 9.78 (-2.2%) | 9.95 | 9.75 - 10.18 | 0.6367 times | Tue 01 September 2026 | 10.00 (-7.06%) | 10.50 | 9.92 - 10.50 | 0.9961 times | Mon 31 August 2026 | 10.76 (-2.98%) | 10.90 | 10.50 - 11.19 | 1.5737 times | Fri 28 August 2026 | 11.09 (-3.06%) | 11.34 | 11.02 - 11.71 | 1.0487 times | Thu 27 August 2026 | 11.44 (5.54%) | 11.08 | 11.00 - 11.62 | 1.3018 times | Wed 26 August 2026 | 10.84 (0.09%) | 10.58 | 10.58 - 11.25 | 0.9904 times | Tue 25 August 2026 | 10.83 (0.84%) | 10.72 | 10.43 - 10.89 | 0.6918 times | Mon 24 August 2026 | 10.74 (-1.2%) | 10.68 | 10.54 - 11.08 | 0.766 times | Fri 21 August 2026 | 10.87 (1.49%) | 10.71 | 10.63 - 11.00 | 0.7291 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.51 and 10.95
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 0.9907 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 0.914 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7145 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.1858 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.6223 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.6566 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1611 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.748 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.7907 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 1.2162 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.4665 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.23 and 11.48
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.71 (-0.46%) | 10.50 | 9.75 - 11.00 | 0.1422 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1807 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8826 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9804 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9636 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6324 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6522 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1692 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6768 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7198 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3748 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.46 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.68 |
| 100 day DMA | 8.49 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.54 | 10.37 |
| 12 day EMA | 10.82 | 10.84 | 10.83 |
| 20 day EMA | 10.93 | 10.95 | 10.96 |
| 35 day EMA | 10.84 | 10.85 | 10.85 |
| 50 day EMA | 10.59 | 10.59 | 10.58 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.5 | 10.61 |
| 12 day SMA | 10.72 | 10.77 | 10.87 |
| 20 day SMA | 11.46 | 11.64 | 11.81 |
| 35 day SMA | 10.67 | 10.6 | 10.53 |
| 50 day SMA | 10.68 | 10.69 | 10.67 |
| 100 day SMA | 8.49 | 8.42 | 8.34 |
| 150 day SMA | 6.88 | 6.84 | 6.81 |
| 200 day SMA | 6.42 | 6.39 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.