Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 7.62 and 8.99
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 10.05 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.54 (-8.27%) | 9.06 | 8.06 - 9.43 | 0.7104 times | Mon 01 June 2026 | 9.31 (5.92%) | 8.87 | 8.78 - 9.80 | 0.9445 times | Fri 29 May 2026 | 8.79 (4.52%) | 8.50 | 8.01 - 9.26 | 0.9755 times | Thu 28 May 2026 | 8.41 (25.9%) | 6.68 | 6.39 - 8.55 | 1.7079 times | Wed 27 May 2026 | 6.68 (38.59%) | 5.52 | 5.31 - 7.62 | 4.0182 times | Tue 26 May 2026 | 4.82 (5.93%) | 4.69 | 4.52 - 4.98 | 0.4483 times | Fri 22 May 2026 | 4.55 (2.02%) | 4.52 | 4.47 - 4.81 | 0.203 times | Thu 21 May 2026 | 4.46 (-1.76%) | 4.55 | 4.45 - 4.68 | 0.248 times | Wed 20 May 2026 | 4.54 (8.87%) | 4.18 | 4.12 - 4.55 | 0.3046 times | Tue 19 May 2026 | 4.17 (2.71%) | 4.04 | 3.97 - 4.58 | 0.4397 times | Mon 18 May 2026 | 4.06 (-3.56%) | 4.22 | 4.00 - 4.32 | 0.1095 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 7.43 and 9.17
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.54 (-2.84%) | 8.87 | 8.06 - 9.80 | 1.1208 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 4.8425 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.8837 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.5905 times | Fri 08 May 2026 | 4.04 (1.51%) | 3.93 | 3.81 - 4.08 | 0.2425 times | Wed 06 May 2026 | 3.98 (8.15%) | 3.66 | 3.60 - 4.01 | 0.2726 times | Fri 01 May 2026 | 3.68 (6.36%) | 3.42 | 3.29 - 3.69 | 0.3695 times | Fri 24 April 2026 | 3.46 (-7.73%) | 3.66 | 3.33 - 3.88 | 0.4891 times | Fri 17 April 2026 | 3.75 (32.51%) | 2.78 | 2.75 - 4.07 | 0.7688 times | Fri 10 April 2026 | 2.83 (-2.08%) | 2.95 | 2.76 - 3.39 | 0.42 times | Thu 02 April 2026 | 2.89 (-0.69%) | 2.95 | 2.74 - 3.05 | 0.5589 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 7.43 and 9.17
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.54 (-2.84%) | 8.87 | 8.06 - 9.80 | 0.3366 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 2.0671 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6657 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6866 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.2309 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.7125 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7577 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.4473 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.9606 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.135 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.3353 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 7.86 | 7.13 |
| 12 day EMA | 6.67 | 6.33 | 5.79 |
| 20 day EMA | 5.82 | 5.53 | 5.13 |
| 35 day EMA | 4.99 | 4.78 | 4.51 |
| 50 day EMA | 4.45 | 4.28 | 4.07 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 7.6 | 6.65 |
| 12 day SMA | 6.05 | 5.68 | 5.25 |
| 20 day SMA | 5.24 | 5 | 4.74 |
| 35 day SMA | 4.55 | 4.4 | 4.21 |
| 50 day SMA | 4.08 | 3.97 | 3.84 |
| 100 day SMA | 4.24 | 4.21 | 4.17 |
| 150 day SMA | 4.57 | 4.56 | 4.54 |
| 200 day SMA | 4.79 | 4.77 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.