Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.11 and 4.46
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.54 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (2.43%) | 4.07 | 4.01 - 4.36 | 0.8865 times | Thu 19 February 2026 | 4.11 (1.73%) | 4.03 | 3.93 - 4.24 | 0.826 times | Wed 18 February 2026 | 4.04 (0%) | 4.06 | 4.01 - 4.18 | 0.904 times | Tue 17 February 2026 | 4.04 (-3.58%) | 4.12 | 3.85 - 4.15 | 1.0285 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.6149 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.6151 times | Thu 12 February 2026 | 4.19 (-3.9%) | 4.36 | 4.12 - 4.42 | 0.9724 times | Wed 11 February 2026 | 4.36 (-6.64%) | 4.66 | 4.22 - 4.69 | 1.2774 times | Tue 10 February 2026 | 4.67 (5.66%) | 4.50 | 4.42 - 4.80 | 1.5047 times | Mon 09 February 2026 | 4.42 (6.51%) | 4.13 | 3.97 - 4.50 | 1.3705 times | Fri 06 February 2026 | 4.15 (-2.12%) | 4.30 | 4.11 - 4.43 | 1.4202 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.03 and 4.54
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8705 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1468 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3709 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.7296 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8653 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8916 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 0.9125 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.7413 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 0.8649 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.6065 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.0197 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.86 and 5.2
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (-19.5%) | 5.07 | 3.85 - 6.19 | 0.7588 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5407 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.575 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.0984 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.729 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8613 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0134 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0142 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.58 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8291 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.7268 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.14 | 4.15 |
| 12 day EMA | 4.31 | 4.33 | 4.37 |
| 20 day EMA | 4.49 | 4.52 | 4.56 |
| 35 day EMA | 4.67 | 4.7 | 4.73 |
| 50 day EMA | 4.84 | 4.87 | 4.9 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.13 |
| 12 day SMA | 4.23 | 4.27 | 4.35 |
| 20 day SMA | 4.62 | 4.68 | 4.73 |
| 35 day SMA | 4.83 | 4.85 | 4.88 |
| 50 day SMA | 4.91 | 4.92 | 4.94 |
| 100 day SMA | 5.37 | 5.39 | 5.4 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.14 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.