DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 5.36 and 5.93 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.8333333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.4 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.65 (-6.46%) |
6.16 |
5.64 - 6.21 |
0.4746 times |
Tue 11 November 2025 |
6.04 (2.03%) |
5.90 |
5.73 - 6.08 |
0.5282 times |
Mon 10 November 2025 |
5.92 (-1.17%) |
6.29 |
5.91 - 6.59 |
0.7121 times |
Fri 07 November 2025 |
5.99 (-4.31%) |
6.08 |
5.83 - 6.21 |
0.796 times |
Thu 06 November 2025 |
6.26 (-14.01%) |
7.25 |
6.12 - 7.27 |
1.2664 times |
Wed 05 November 2025 |
7.28 (23.18%) |
7.15 |
6.98 - 8.28 |
4.8941 times |
Tue 04 November 2025 |
5.91 (-5.29%) |
6.00 |
5.80 - 6.15 |
0.4054 times |
Fri 31 October 2025 |
6.24 (0%) |
6.10 |
6.10 - 6.40 |
0.305 times |
Fri 31 October 2025 |
6.24 (3.65%) |
6.10 |
6.10 - 6.40 |
0.305 times |
Thu 30 October 2025 |
6.02 (-3.83%) |
6.12 |
5.98 - 6.27 |
0.3132 times |
Wed 29 October 2025 |
6.26 (-2.64%) |
6.44 |
6.21 - 6.52 |
0.2479 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 5.17 and 6.12 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.96 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.65 (-5.68%) |
6.29 |
5.64 - 6.59 |
0.6465 times |
Fri 07 November 2025 |
5.99 (-4.01%) |
6.00 |
5.80 - 8.28 |
2.7753 times |
Fri 31 October 2025 |
6.24 (0%) |
6.10 |
6.10 - 6.40 |
0.115 times |
Fri 31 October 2025 |
6.24 (-6.17%) |
6.87 |
5.98 - 6.92 |
0.5126 times |
Fri 24 October 2025 |
6.65 (1.53%) |
6.57 |
6.07 - 6.88 |
0.5664 times |
Fri 17 October 2025 |
6.55 (4.8%) |
6.49 |
6.02 - 7.68 |
1.1277 times |
Fri 10 October 2025 |
6.25 (-1.26%) |
6.33 |
6.17 - 7.34 |
0.9308 times |
Fri 03 October 2025 |
6.33 (17.22%) |
5.49 |
5.45 - 6.83 |
1.1628 times |
Fri 26 September 2025 |
5.40 (-2.17%) |
5.41 |
5.06 - 5.76 |
0.814 times |
Fri 19 September 2025 |
5.52 (19.48%) |
4.70 |
4.70 - 5.63 |
1.349 times |
Fri 12 September 2025 |
4.62 (3.59%) |
4.49 |
4.26 - 4.77 |
0.9795 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 4.33 and 6.97 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.77 | | Monthly Target 3 | 6.5233333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 9.16 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
5.65 (-9.46%) |
6.00 |
5.64 - 8.28 |
0.5135 times |
Fri 31 October 2025 |
6.24 (-2.5%) |
6.34 |
5.98 - 7.68 |
0.5759 times |
Tue 30 September 2025 |
6.40 (52.38%) |
4.31 |
4.09 - 6.41 |
0.6805 times |
Fri 29 August 2025 |
4.20 (-22.94%) |
5.24 |
3.78 - 5.77 |
0.8006 times |
Thu 31 July 2025 |
5.45 (-7.63%) |
5.84 |
4.88 - 6.25 |
0.8013 times |
Mon 30 June 2025 |
5.90 (25%) |
4.67 |
4.15 - 7.77 |
2.0384 times |
Fri 30 May 2025 |
4.72 (57.33%) |
3.09 |
2.91 - 5.19 |
0.6551 times |
Wed 30 April 2025 |
3.00 (10.29%) |
2.70 |
2.11 - 3.58 |
0.5742 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.7549 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.6055 times |
Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.6244 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 6.19 | | 20 day DMA | 6.33 | | 35 day DMA | 6.36 | | 50 day DMA | 5.93 | | 100 day DMA | 5.43 | | 150 day DMA | 5 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 6.13 | 6.17 | | 12 day EMA | 6.15 | 6.24 | 6.28 | | 20 day EMA | 6.21 | 6.27 | 6.29 | | 35 day EMA | 6.01 | 6.03 | 6.03 | | 50 day EMA | 5.79 | 5.8 | 5.79 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 6.3 | 6.27 | | 12 day SMA | 6.19 | 6.28 | 6.33 | | 20 day SMA | 6.33 | 6.42 | 6.44 | | 35 day SMA | 6.36 | 6.35 | 6.33 | | 50 day SMA | 5.93 | 5.9 | 5.86 | | 100 day SMA | 5.43 | 5.43 | 5.43 | | 150 day SMA | 5 | 4.98 | 4.96 | | 200 day SMA | 4.64 | 4.62 | 4.6 |
|
|
