Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 8.8 and 9.57
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.7 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.18 (10.07%) | 8.43 | 8.42 - 9.19 | 1.0269 times | Mon 20 July 2026 | 8.34 (0%) | 8.34 | 8.30 - 8.66 | 1.0464 times | Fri 17 July 2026 | 8.34 (-3.36%) | 8.35 | 8.02 - 8.52 | 1.2762 times | Thu 16 July 2026 | 8.63 (-11.31%) | 9.52 | 8.57 - 9.85 | 0.8194 times | Wed 15 July 2026 | 9.73 (-0.92%) | 9.97 | 9.33 - 10.03 | 0.8076 times | Tue 14 July 2026 | 9.82 (-1.31%) | 9.77 | 9.67 - 10.34 | 0.8673 times | Mon 13 July 2026 | 9.95 (-5.87%) | 10.58 | 9.86 - 10.68 | 0.9185 times | Fri 10 July 2026 | 10.57 (-5.79%) | 11.48 | 10.37 - 11.49 | 0.6749 times | Thu 09 July 2026 | 11.22 (6.86%) | 10.37 | 10.31 - 11.44 | 1.2193 times | Wed 08 July 2026 | 10.50 (1.06%) | 10.35 | 9.76 - 10.52 | 1.3435 times | Tue 07 July 2026 | 10.39 (-7.07%) | 11.12 | 10.38 - 11.60 | 1.7474 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 8.74 and 9.63
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.18 (10.07%) | 8.34 | 8.30 - 9.19 | 0.1695 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.3832 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.5895 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 0.7108 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 0.7718 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 0.6847 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 1.3879 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 1.4552 times | Fri 29 May 2026 | 8.79 (93.19%) | 4.69 | 4.52 - 9.26 | 3.2536 times | Fri 22 May 2026 | 4.55 (8.08%) | 4.22 | 3.97 - 4.81 | 0.5937 times | Fri 15 May 2026 | 4.21 (4.21%) | 4.00 | 3.79 - 4.33 | 0.3967 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 5.81 and 11.39
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.18 (-28.78%) | 12.76 | 8.02 - 13.60 | 0.5901 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8485 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8327 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5902 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6088 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.0913 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6317 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6718 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.2832 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8516 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 1.0063 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.01 |
| 50 day DMA | 8.5 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.92 | 9.21 |
| 12 day EMA | 9.62 | 9.7 | 9.95 |
| 20 day EMA | 9.75 | 9.81 | 9.97 |
| 35 day EMA | 9.1 | 9.1 | 9.15 |
| 50 day EMA | 8.16 | 8.12 | 8.11 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.97 | 9.29 |
| 12 day SMA | 9.82 | 10.12 | 10.53 |
| 20 day SMA | 10.52 | 10.52 | 10.53 |
| 35 day SMA | 10.01 | 9.99 | 10 |
| 50 day SMA | 8.5 | 8.4 | 8.31 |
| 100 day SMA | 6.01 | 5.95 | 5.91 |
| 150 day SMA | 5.62 | 5.59 | 5.57 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.