DigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine Strong Daily Stock price targets for DigitalTurbine APPS are 2.5 and 2.77 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.97 |
Daily price and volume Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.68 (-2.19%) |
2.80 |
2.58 - 2.85 |
0.5419 times |
Fri 11 April 2025 |
2.74 (5.79%) |
2.60 |
2.52 - 2.78 |
0.5057 times |
Thu 10 April 2025 |
2.59 (-7.83%) |
2.80 |
2.48 - 2.80 |
0.7849 times |
Wed 09 April 2025 |
2.81 (27.73%) |
2.18 |
2.13 - 2.93 |
1.525 times |
Tue 08 April 2025 |
2.20 (-3.51%) |
2.51 |
2.12 - 2.51 |
0.8994 times |
Mon 07 April 2025 |
2.28 (-2.98%) |
2.18 |
2.11 - 2.62 |
1.1086 times |
Fri 04 April 2025 |
2.35 (-9.27%) |
2.46 |
2.11 - 2.55 |
1.4114 times |
Thu 03 April 2025 |
2.59 (-12.5%) |
2.69 |
2.53 - 2.81 |
0.9133 times |
Wed 02 April 2025 |
2.96 (4.96%) |
2.70 |
2.58 - 3.04 |
1.1227 times |
Tue 01 April 2025 |
2.82 (3.68%) |
2.70 |
2.60 - 2.83 |
1.1872 times |
Mon 31 March 2025 |
2.72 (-4.23%) |
2.71 |
2.60 - 2.74 |
0.8738 times |
Weekly price and charts DigitalTurbine Strong weekly Stock price targets for DigitalTurbine APPS are 2.5 and 2.77 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.7033333333333 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.68 (-2.19%) |
2.80 |
2.58 - 2.85 |
0.0839 times |
Fri 11 April 2025 |
2.74 (16.6%) |
2.18 |
2.11 - 2.93 |
0.7467 times |
Fri 04 April 2025 |
2.35 (-17.25%) |
2.71 |
2.11 - 3.04 |
0.8527 times |
Fri 28 March 2025 |
2.84 (-19.32%) |
3.63 |
2.76 - 3.80 |
0.4674 times |
Fri 21 March 2025 |
3.52 (5.07%) |
3.34 |
3.24 - 3.86 |
0.8376 times |
Fri 14 March 2025 |
3.35 (13.95%) |
2.83 |
2.53 - 3.43 |
1.1838 times |
Fri 07 March 2025 |
2.94 (-14.29%) |
3.56 |
2.81 - 3.61 |
0.8754 times |
Fri 28 February 2025 |
3.43 (-18.91%) |
4.27 |
3.22 - 4.28 |
1.238 times |
Fri 21 February 2025 |
4.23 (-31.66%) |
6.15 |
4.19 - 6.16 |
1.2878 times |
Fri 14 February 2025 |
6.19 (26.33%) |
4.90 |
4.60 - 6.86 |
2.4268 times |
Fri 07 February 2025 |
4.90 (87.02%) |
2.48 |
2.42 - 5.20 |
7.125 times |
Monthly price and charts DigitalTurbine Strong monthly Stock price targets for DigitalTurbine APPS are 1.93 and 2.86 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.61 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Digital Turbine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.68 (-1.47%) |
2.70 |
2.11 - 3.04 |
0.3711 times |
Mon 31 March 2025 |
2.72 (-20.7%) |
3.56 |
2.53 - 3.86 |
0.839 times |
Fri 28 February 2025 |
3.43 (30.92%) |
2.48 |
2.42 - 6.86 |
2.8956 times |
Fri 31 January 2025 |
2.62 (55.03%) |
1.74 |
1.65 - 2.67 |
0.694 times |
Tue 31 December 2024 |
1.69 (19.01%) |
1.52 |
1.40 - 2.04 |
0.5845 times |
Tue 26 November 2024 |
1.42 (-55.63%) |
3.21 |
1.18 - 3.47 |
1.2888 times |
Thu 31 October 2024 |
3.20 (4.23%) |
3.06 |
2.64 - 3.70 |
0.5389 times |
Mon 30 September 2024 |
3.07 (-4.66%) |
3.14 |
2.53 - 3.30 |
0.4981 times |
Fri 30 August 2024 |
3.22 (35.29%) |
2.38 |
1.68 - 4.62 |
1.8363 times |
Wed 31 July 2024 |
2.38 (43.37%) |
1.65 |
1.57 - 2.50 |
0.4536 times |
Fri 28 June 2024 |
1.66 (-12.17%) |
1.93 |
1.39 - 2.02 |
0.4623 times |
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.63 | | 20 day DMA | 2.98 | | 35 day DMA | 3.14 | | 50 day DMA | 3.54 | | 100 day DMA | 2.64 | | 150 day DMA | 2.77 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.63 | 2.57 | | 12 day EMA | 2.72 | 2.73 | 2.73 | | 20 day EMA | 2.87 | 2.89 | 2.91 | | 35 day EMA | 3.13 | 3.16 | 3.18 | | 50 day EMA | 3.35 | 3.38 | 3.41 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.52 | 2.45 | | 12 day SMA | 2.63 | 2.68 | 2.76 | | 20 day SMA | 2.98 | 3 | 3.02 | | 35 day SMA | 3.14 | 3.2 | 3.26 | | 50 day SMA | 3.54 | 3.54 | 3.53 | | 100 day SMA | 2.64 | 2.63 | 2.63 | | 150 day SMA | 2.77 | 2.78 | 2.78 | | 200 day SMA | 2.69 | 2.68 | 2.68 |
|
|
