Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 9.77 and 10.18
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.29 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.86 (-1.1%) | 9.81 | 9.68 - 10.09 | 0.7632 times | Thu 22 October 2026 | 9.97 (-4.23%) | 10.38 | 9.80 - 10.72 | 1.1873 times | Wed 21 October 2026 | 10.41 (6.22%) | 9.95 | 9.92 - 10.53 | 1.0599 times | Tue 20 October 2026 | 9.80 (2.4%) | 9.54 | 9.51 - 9.96 | 0.7398 times | Mon 19 October 2026 | 9.57 (0.1%) | 9.60 | 9.18 - 9.89 | 0.8952 times | Fri 16 October 2026 | 9.56 (-9.3%) | 10.55 | 9.54 - 10.80 | 1.2408 times | Thu 15 October 2026 | 10.54 (10.71%) | 9.52 | 9.45 - 10.55 | 1.2267 times | Wed 14 October 2026 | 9.52 (-8.11%) | 10.20 | 9.49 - 10.36 | 1.3472 times | Tue 13 October 2026 | 10.36 (-1.99%) | 10.51 | 10.29 - 10.67 | 0.6076 times | Mon 12 October 2026 | 10.57 (1.34%) | 10.42 | 10.40 - 10.73 | 0.9325 times | Fri 09 October 2026 | 10.43 (-3.25%) | 10.90 | 10.25 - 10.96 | 0.9913 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 9.52 and 11.06
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.86 (3.14%) | 9.60 | 9.18 - 10.72 | 0.7387 times | Fri 16 October 2026 | 9.56 (-8.34%) | 10.42 | 9.45 - 10.80 | 0.8515 times | Fri 09 October 2026 | 10.43 (-6.62%) | 11.25 | 10.25 - 11.62 | 1.078 times | Fri 02 October 2026 | 11.17 (0.63%) | 11.00 | 10.61 - 11.97 | 1.3639 times | Fri 25 September 2026 | 11.10 (4.13%) | 10.77 | 10.38 - 12.30 | 1.1805 times | Fri 18 September 2026 | 10.66 (-9.74%) | 11.75 | 10.51 - 12.00 | 1.0692 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.8479 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 1.0856 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 1.0016 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7831 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.2995 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 8.13 and 10.92
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.86 (-11.17%) | 11.64 | 9.18 - 11.97 | 0.5674 times | Wed 30 September 2026 | 11.10 (3.16%) | 10.50 | 9.75 - 12.30 | 0.8276 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1119 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8311 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8649 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8491 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5955 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6142 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1011 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6373 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6778 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.58 |
| 150 day DMA | 8.45 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.02 | 10.05 |
| 12 day EMA | 10.16 | 10.22 | 10.26 |
| 20 day EMA | 10.4 | 10.46 | 10.51 |
| 35 day EMA | 10.73 | 10.78 | 10.83 |
| 50 day EMA | 11.02 | 11.07 | 11.12 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.86 | 9.98 |
| 12 day SMA | 10.11 | 10.18 | 10.22 |
| 20 day SMA | 10.52 | 10.58 | 10.63 |
| 35 day SMA | 10.87 | 10.9 | 10.89 |
| 50 day SMA | 10.93 | 10.98 | 11.03 |
| 100 day SMA | 10.58 | 10.56 | 10.55 |
| 150 day SMA | 8.45 | 8.4 | 8.36 |
| 200 day SMA | 7.43 | 7.4 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.