FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 23 October 2026 0.41 (2.5%) 0.41 0.40 - 0.42 0.3196 times
Thu 22 October 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 0.3789 times
Wed 21 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.2281 times
Tue 20 October 2026 0.41 (2.5%) 0.41 0.41 - 0.43 0.5656 times
Mon 19 October 2026 0.40 (-4.76%) 0.42 0.40 - 0.44 0.8852 times
Fri 16 October 2026 0.42 (0%) 0.44 0.42 - 0.45 0.4422 times
Thu 15 October 2026 0.42 (0%) 0.41 0.41 - 0.44 0.5481 times
Wed 14 October 2026 0.42 (-10.64%) 0.47 0.41 - 0.47 4.2184 times
Tue 13 October 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.863 times
Mon 12 October 2026 0.48 (2.13%) 0.45 0.45 - 0.50 1.5508 times
Fri 09 October 2026 0.47 (2.17%) 0.47 0.46 - 0.48 2.143 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 23 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.0294 times
Fri 16 October 2026 0.42 (-10.64%) 0.45 0.41 - 0.50 0.0942 times
Fri 09 October 2026 0.47 (-26.56%) 0.54 0.45 - 0.62 0.446 times
Fri 02 October 2026 0.64 (39.13%) 0.47 0.39 - 0.82 8.9088 times
Fri 25 September 2026 0.46 (-16.36%) 0.57 0.46 - 0.57 0.0396 times
Fri 18 September 2026 0.55 (-3.51%) 0.56 0.51 - 0.59 0.0364 times
Fri 11 September 2026 0.57 (-5%) 0.60 0.55 - 0.63 0.0165 times
Fri 04 September 2026 0.60 (-3.23%) 0.60 0.52 - 0.60 0.0516 times
Fri 28 August 2026 0.62 (3.33%) 0.60 0.58 - 0.75 0.168 times
Fri 21 August 2026 0.60 (0%) 0.65 0.57 - 0.85 0.2095 times
Fri 14 August 2026 0.60 (11.11%) 0.55 0.51 - 0.66 0.0991 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.19 and 0.62

Monthly Target 10.11
Monthly Target 20.26
Monthly Target 30.54
Monthly Target 40.69
Monthly Target 50.97

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 23 October 2026 0.41 (-8.89%) 0.45 0.39 - 0.82 8.0762 times
Wed 30 September 2026 0.45 (-21.05%) 0.58 0.44 - 0.63 0.1652 times
Mon 31 August 2026 0.57 (9.62%) 0.54 0.50 - 0.85 0.4496 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.0905 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.0963 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.1332 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.0963 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.1224 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 0.635 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.1353 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.2828 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.54
100 day DMA 0.63
150 day DMA 0.8
200 day DMA 0.94

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.42
12 day EMA0.440.440.45
20 day EMA0.450.450.46
35 day EMA0.490.490.5
50 day EMA0.520.520.53

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.430.440.45
20 day SMA0.450.460.46
35 day SMA0.490.50.5
50 day SMA0.540.540.54
100 day SMA0.630.640.65
150 day SMA0.80.810.81
200 day SMA0.940.950.96
Back to top | Use Dark Theme