FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.63 and 0.68

Daily Target 10.59
Daily Target 20.62
Daily Target 30.64333333333333
Daily Target 40.67
Daily Target 50.69

Daily price and volume Flux Power

Date Closing Open Range Volume
Tue 21 July 2026 0.64 (1.59%) 0.62 0.62 - 0.67 0.9643 times
Mon 20 July 2026 0.63 (-4.55%) 0.68 0.63 - 0.69 1.3671 times
Fri 17 July 2026 0.66 (-1.49%) 0.70 0.66 - 0.70 0.8649 times
Thu 16 July 2026 0.67 (-5.63%) 0.71 0.66 - 0.75 1.2398 times
Wed 15 July 2026 0.71 (-1.39%) 0.73 0.71 - 0.77 0.4255 times
Tue 14 July 2026 0.72 (-1.37%) 0.73 0.70 - 0.77 1.2363 times
Mon 13 July 2026 0.73 (-6.41%) 0.78 0.71 - 0.78 0.8823 times
Fri 10 July 2026 0.78 (1.3%) 0.79 0.75 - 0.81 0.6191 times
Thu 09 July 2026 0.77 (5.48%) 0.73 0.73 - 0.80 1.487 times
Wed 08 July 2026 0.73 (-2.67%) 0.78 0.72 - 0.78 0.9136 times
Tue 07 July 2026 0.75 (-8.54%) 0.81 0.74 - 0.87 2.5912 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.6 and 0.67

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.65
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Tue 21 July 2026 0.64 (-3.03%) 0.68 0.62 - 0.69 0.3253 times
Fri 17 July 2026 0.66 (-15.38%) 0.78 0.66 - 0.78 0.6487 times
Fri 10 July 2026 0.78 (-13.33%) 0.94 0.72 - 0.94 1.0859 times
Thu 02 July 2026 0.90 (15.38%) 0.80 0.78 - 0.99 1.1369 times
Fri 26 June 2026 0.78 (-9.3%) 0.86 0.76 - 0.87 0.9856 times
Thu 18 June 2026 0.86 (1.18%) 0.85 0.85 - 0.91 0.8862 times
Fri 12 June 2026 0.85 (-12.37%) 1.00 0.84 - 1.06 1.3388 times
Fri 05 June 2026 0.97 (-10.19%) 1.09 0.94 - 1.14 1.4835 times
Fri 29 May 2026 1.08 (3.85%) 1.00 1.00 - 1.16 0.8344 times
Fri 22 May 2026 1.04 (5.05%) 1.05 0.91 - 1.06 1.2746 times
Fri 15 May 2026 0.99 (-3.88%) 0.99 0.98 - 1.08 1.604 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.45 and 0.82

Monthly Target 10.38
Monthly Target 20.51
Monthly Target 30.75
Monthly Target 40.88
Monthly Target 51.12

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Tue 21 July 2026 0.64 (-25.58%) 0.86 0.62 - 0.99 0.1591 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.303 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.4193 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.3032 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.3853 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.999 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.4258 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.8903 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.6228 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.4922 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 2.188 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.84
50 day DMA 0.9
100 day DMA 1.08
150 day DMA 1.18
200 day DMA 1.71

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.7
12 day EMA0.710.720.74
20 day EMA0.770.780.8
35 day EMA0.850.860.87
50 day EMA0.910.920.93

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.7
12 day SMA0.720.740.77
20 day SMA0.760.770.78
35 day SMA0.840.850.87
50 day SMA0.90.910.92
100 day SMA1.081.091.1
150 day SMA1.181.191.2
200 day SMA1.711.731.74
Back to top | Use Dark Theme