FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.74 and 1.88 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.85 | | Daily Target 4 | 1.9 | | Daily Target 5 | 1.99 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.81 (-5.24%) |
1.92 |
1.80 - 1.94 |
0.419 times |
Fri 11 July 2025 |
1.91 (-9.48%) |
2.08 |
1.90 - 2.11 |
0.5957 times |
Thu 10 July 2025 |
2.11 (-0.94%) |
2.15 |
2.04 - 2.18 |
0.4214 times |
Wed 09 July 2025 |
2.13 (1.43%) |
2.11 |
2.05 - 2.25 |
0.4361 times |
Tue 08 July 2025 |
2.10 (-11.76%) |
2.50 |
2.10 - 2.50 |
1.4551 times |
Mon 07 July 2025 |
2.38 (22.05%) |
2.00 |
1.97 - 2.53 |
3.1078 times |
Thu 03 July 2025 |
1.95 (8.94%) |
1.83 |
1.79 - 1.99 |
0.5385 times |
Wed 02 July 2025 |
1.79 (9.15%) |
1.67 |
1.65 - 1.82 |
0.9175 times |
Tue 01 July 2025 |
1.64 (8.61%) |
1.66 |
1.55 - 1.77 |
1.8274 times |
Mon 30 June 2025 |
1.51 (3.42%) |
1.50 |
1.48 - 1.60 |
0.2814 times |
Fri 27 June 2025 |
1.46 (0%) |
1.50 |
1.46 - 1.60 |
0.4861 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.74 and 1.88 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.81 (-5.24%) |
1.92 |
1.80 - 1.94 |
0.2337 times |
Fri 11 July 2025 |
1.91 (-2.05%) |
2.00 |
1.90 - 2.53 |
3.3551 times |
Thu 03 July 2025 |
1.95 (33.56%) |
1.50 |
1.48 - 1.99 |
1.9881 times |
Fri 27 June 2025 |
1.46 (0.69%) |
1.42 |
1.36 - 1.60 |
1.0534 times |
Fri 20 June 2025 |
1.45 (-7.05%) |
1.53 |
1.45 - 1.64 |
0.3757 times |
Fri 13 June 2025 |
1.56 (0.65%) |
1.56 |
1.51 - 1.69 |
0.4408 times |
Fri 06 June 2025 |
1.55 (1.97%) |
1.55 |
1.50 - 1.61 |
0.5109 times |
Fri 30 May 2025 |
1.52 (-11.11%) |
1.64 |
1.52 - 1.78 |
0.2746 times |
Fri 23 May 2025 |
1.71 (-10%) |
1.86 |
1.65 - 1.98 |
0.9416 times |
Fri 16 May 2025 |
1.90 (0.53%) |
1.93 |
1.78 - 2.13 |
0.8261 times |
Fri 09 May 2025 |
1.89 (10.53%) |
1.75 |
1.67 - 1.98 |
0.8253 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.68 and 2.66 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.81 (19.87%) |
1.66 |
1.55 - 2.53 |
1.4784 times |
Mon 30 June 2025 |
1.51 (-0.66%) |
1.55 |
1.36 - 1.69 |
0.6922 times |
Fri 30 May 2025 |
1.52 (-10.06%) |
1.70 |
1.52 - 2.13 |
0.816 times |
Wed 30 April 2025 |
1.69 (-1.74%) |
1.71 |
1.31 - 1.93 |
0.4093 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
1.2172 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.9503 times |
Fri 31 January 2025 |
1.79 (13.29%) |
1.61 |
1.57 - 2.25 |
1.237 times |
Tue 31 December 2024 |
1.58 (-20.2%) |
1.76 |
1.55 - 1.88 |
1.2594 times |
Tue 26 November 2024 |
1.98 (-30.04%) |
2.84 |
1.95 - 2.96 |
1.1326 times |
Thu 31 October 2024 |
2.83 (-6.91%) |
3.03 |
2.77 - 3.39 |
0.8074 times |
Mon 30 September 2024 |
3.04 (-7.03%) |
3.24 |
2.79 - 3.48 |
1.1316 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.85 | | 20 day DMA | 1.71 | | 35 day DMA | 1.66 | | 50 day DMA | 1.72 | | 100 day DMA | 1.62 | | 150 day DMA | 1.65 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 2.01 | 2.06 | | 12 day EMA | 1.87 | 1.88 | 1.88 | | 20 day EMA | 1.79 | 1.79 | 1.78 | | 35 day EMA | 1.74 | 1.74 | 1.73 | | 50 day EMA | 1.75 | 1.75 | 1.74 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.13 | 2.13 | | 12 day SMA | 1.85 | 1.83 | 1.79 | | 20 day SMA | 1.71 | 1.7 | 1.68 | | 35 day SMA | 1.66 | 1.67 | 1.67 | | 50 day SMA | 1.72 | 1.72 | 1.72 | | 100 day SMA | 1.62 | 1.61 | 1.61 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.93 | 1.94 | 1.95 |
|
|
