FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.58 and 0.63

Daily Target 10.53
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 04 September 2026 0.60 (9.09%) 0.60 0.55 - 0.60 0.3537 times
Thu 03 September 2026 0.55 (0%) 0.57 0.54 - 0.58 0.2072 times
Wed 02 September 2026 0.55 (3.77%) 0.53 0.52 - 0.57 0.5386 times
Tue 01 September 2026 0.53 (-7.02%) 0.58 0.52 - 0.58 0.7397 times
Mon 31 August 2026 0.57 (-8.06%) 0.60 0.56 - 0.60 0.5092 times
Fri 28 August 2026 0.62 (-3.13%) 0.62 0.61 - 0.65 0.3902 times
Thu 27 August 2026 0.64 (-3.03%) 0.67 0.61 - 0.68 0.5251 times
Wed 26 August 2026 0.66 (-1.49%) 0.67 0.63 - 0.68 0.3108 times
Tue 25 August 2026 0.67 (-4.29%) 0.72 0.63 - 0.72 2.0466 times
Mon 24 August 2026 0.70 (16.67%) 0.60 0.58 - 0.75 4.3788 times
Fri 21 August 2026 0.60 (-27.71%) 0.65 0.57 - 0.68 3.9692 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.56 and 0.64

Weekly Target 10.49
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 04 September 2026 0.60 (-3.23%) 0.60 0.52 - 0.60 0.7862 times
Fri 28 August 2026 0.62 (3.33%) 0.60 0.58 - 0.75 2.5616 times
Fri 21 August 2026 0.60 (0%) 0.65 0.57 - 0.85 3.1943 times
Fri 14 August 2026 0.60 (11.11%) 0.55 0.51 - 0.66 1.5108 times
Fri 07 August 2026 0.54 (3.85%) 0.54 0.50 - 0.61 0.5559 times
Fri 31 July 2026 0.52 (-11.86%) 0.61 0.47 - 0.65 0.5519 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.0571 times
Fri 24 July 2026 0.59 (-10.61%) 0.68 0.59 - 0.69 0.2085 times
Fri 17 July 2026 0.66 (-15.38%) 0.78 0.66 - 0.78 0.2146 times
Fri 10 July 2026 0.78 (-13.33%) 0.94 0.72 - 0.94 0.3592 times
Thu 02 July 2026 0.90 (15.38%) 0.80 0.78 - 0.99 0.3761 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.56 and 0.64

Monthly Target 10.49
Monthly Target 20.55
Monthly Target 30.57333333333333
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 04 September 2026 0.60 (5.26%) 0.58 0.52 - 0.60 0.1668 times
Mon 31 August 2026 0.57 (9.62%) 0.54 0.50 - 0.85 2.1657 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.4359 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.4637 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.6416 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.464 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.5896 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 3.0589 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.6515 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 1.3624 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 2.4832 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.6
50 day DMA 0.65
100 day DMA 0.86
150 day DMA 0.99
200 day DMA 1.12

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.58
12 day EMA0.60.60.61
20 day EMA0.610.610.62
35 day EMA0.630.630.64
50 day EMA0.660.660.66

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.58
12 day SMA0.630.640.65
20 day SMA0.620.620.62
35 day SMA0.60.60.61
50 day SMA0.650.660.66
100 day SMA0.860.860.87
150 day SMA0.9911
200 day SMA1.121.121.13
Back to top | Use Dark Theme