FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.45 and 1.58 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.68 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-6.17%) |
1.62 |
1.50 - 1.63 |
0.7019 times |
Thu 28 August 2025 |
1.62 (-2.41%) |
1.65 |
1.60 - 1.67 |
0.5366 times |
Wed 27 August 2025 |
1.66 (1.22%) |
1.67 |
1.64 - 1.71 |
0.3011 times |
Tue 26 August 2025 |
1.64 (0%) |
1.70 |
1.64 - 1.74 |
1.0537 times |
Mon 25 August 2025 |
1.64 (-7.87%) |
1.85 |
1.63 - 1.85 |
1.2634 times |
Fri 22 August 2025 |
1.78 (1.14%) |
1.76 |
1.72 - 1.86 |
0.6141 times |
Thu 21 August 2025 |
1.76 (3.53%) |
1.63 |
1.56 - 1.77 |
4.2279 times |
Wed 20 August 2025 |
1.70 (0.59%) |
1.68 |
1.66 - 1.80 |
0.3648 times |
Tue 19 August 2025 |
1.69 (-4.52%) |
1.74 |
1.69 - 1.83 |
0.2401 times |
Mon 18 August 2025 |
1.77 (-3.8%) |
1.83 |
1.75 - 1.92 |
0.6963 times |
Fri 15 August 2025 |
1.84 (-3.16%) |
1.95 |
1.80 - 2.01 |
1.1563 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.34 and 1.69 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-14.61%) |
1.85 |
1.50 - 1.85 |
0.7424 times |
Fri 22 August 2025 |
1.78 (-3.26%) |
1.83 |
1.56 - 1.92 |
1.1826 times |
Fri 15 August 2025 |
1.84 (20.26%) |
1.61 |
1.61 - 2.01 |
0.9975 times |
Fri 08 August 2025 |
1.53 (-5.56%) |
1.52 |
1.42 - 1.69 |
0.6147 times |
Fri 01 August 2025 |
1.62 (-11.48%) |
1.83 |
1.59 - 1.90 |
0.446 times |
Fri 25 July 2025 |
1.83 (-7.58%) |
1.99 |
1.70 - 2.15 |
0.8441 times |
Fri 18 July 2025 |
1.98 (3.66%) |
1.92 |
1.72 - 2.18 |
0.8903 times |
Fri 11 July 2025 |
1.91 (-2.05%) |
2.00 |
1.90 - 2.53 |
2.2462 times |
Thu 03 July 2025 |
1.95 (33.56%) |
1.50 |
1.48 - 1.99 |
1.331 times |
Fri 27 June 2025 |
1.46 (0.69%) |
1.42 |
1.36 - 1.60 |
0.7052 times |
Fri 20 June 2025 |
1.45 (-7.05%) |
1.53 |
1.45 - 1.64 |
0.2516 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.18 and 1.77 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.52 (-12.14%) |
1.73 |
1.42 - 2.01 |
1.2992 times |
Thu 31 July 2025 |
1.73 (14.57%) |
1.66 |
1.55 - 2.53 |
1.9685 times |
Mon 30 June 2025 |
1.51 (-0.66%) |
1.55 |
1.36 - 1.69 |
0.6041 times |
Fri 30 May 2025 |
1.52 (-10.06%) |
1.70 |
1.52 - 2.13 |
0.7122 times |
Wed 30 April 2025 |
1.69 (-1.74%) |
1.71 |
1.31 - 1.93 |
0.3572 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
1.0623 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.8293 times |
Fri 31 January 2025 |
1.79 (13.29%) |
1.61 |
1.57 - 2.25 |
1.0796 times |
Tue 31 December 2024 |
1.58 (-20.2%) |
1.76 |
1.55 - 1.88 |
1.0991 times |
Tue 26 November 2024 |
1.98 (-30.04%) |
2.84 |
1.95 - 2.96 |
0.9884 times |
Thu 31 October 2024 |
2.83 (-6.91%) |
3.03 |
2.77 - 3.39 |
0.7046 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.71 | | 20 day DMA | 1.67 | | 35 day DMA | 1.77 | | 50 day DMA | 1.75 | | 100 day DMA | 1.7 | | 150 day DMA | 1.66 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.66 | 1.68 | | 12 day EMA | 1.66 | 1.69 | 1.7 | | 20 day EMA | 1.68 | 1.7 | 1.71 | | 35 day EMA | 1.71 | 1.72 | 1.73 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.67 | 1.7 | | 12 day SMA | 1.71 | 1.72 | 1.73 | | 20 day SMA | 1.67 | 1.68 | 1.68 | | 35 day SMA | 1.77 | 1.79 | 1.8 | | 50 day SMA | 1.75 | 1.75 | 1.75 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.66 | 1.66 | 1.66 | | 200 day SMA | 1.73 | 1.73 | 1.74 |
|
|
