FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.54 and 1.64 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.72 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.60 (-3.03%) |
1.61 |
1.58 - 1.68 |
0.2932 times |
Tue 27 May 2025 |
1.65 (-3.51%) |
1.64 |
1.62 - 1.78 |
0.7859 times |
Fri 23 May 2025 |
1.71 (-0.58%) |
1.66 |
1.65 - 1.75 |
0.3618 times |
Thu 22 May 2025 |
1.72 (-4.44%) |
1.80 |
1.66 - 1.81 |
0.3087 times |
Wed 21 May 2025 |
1.80 (-7.69%) |
1.90 |
1.80 - 1.94 |
0.3072 times |
Tue 20 May 2025 |
1.95 (1.56%) |
1.94 |
1.83 - 1.98 |
2.9596 times |
Mon 19 May 2025 |
1.92 (1.05%) |
1.86 |
1.78 - 1.93 |
1.5921 times |
Fri 16 May 2025 |
1.90 (0%) |
1.97 |
1.84 - 1.99 |
0.5536 times |
Thu 15 May 2025 |
1.90 (3.83%) |
1.85 |
1.82 - 1.96 |
1.3395 times |
Wed 14 May 2025 |
1.83 (-8.04%) |
1.96 |
1.78 - 2.01 |
1.4985 times |
Tue 13 May 2025 |
1.99 (-1.97%) |
2.04 |
1.92 - 2.13 |
0.7298 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.49 and 1.69 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6533333333333 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.60 (-6.43%) |
1.64 |
1.58 - 1.78 |
0.5438 times |
Fri 23 May 2025 |
1.71 (-10%) |
1.86 |
1.65 - 1.98 |
2.7863 times |
Fri 16 May 2025 |
1.90 (0.53%) |
1.93 |
1.78 - 2.13 |
2.4445 times |
Fri 09 May 2025 |
1.89 (10.53%) |
1.75 |
1.67 - 1.98 |
2.4422 times |
Fri 02 May 2025 |
1.71 (1.79%) |
1.67 |
1.65 - 1.93 |
0.9759 times |
Fri 25 April 2025 |
1.68 (18.31%) |
1.45 |
1.38 - 1.72 |
0.5398 times |
Thu 17 April 2025 |
1.42 (2.9%) |
1.46 |
1.37 - 1.50 |
0.0997 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0.1677 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.32 and 1.87 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.77 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.60 (-5.33%) |
1.70 |
1.58 - 2.13 |
0.8184 times |
Wed 30 April 2025 |
1.69 (-1.74%) |
1.71 |
1.31 - 1.93 |
0.4234 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
1.2591 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.9829 times |
Fri 31 January 2025 |
1.79 (13.29%) |
1.61 |
1.57 - 2.25 |
1.2795 times |
Tue 31 December 2024 |
1.58 (-20.2%) |
1.76 |
1.55 - 1.88 |
1.3026 times |
Tue 26 November 2024 |
1.98 (-30.04%) |
2.84 |
1.95 - 2.96 |
1.1715 times |
Thu 31 October 2024 |
2.83 (-6.91%) |
3.03 |
2.77 - 3.39 |
0.8351 times |
Mon 30 September 2024 |
3.04 (-7.03%) |
3.24 |
2.79 - 3.48 |
1.1704 times |
Fri 30 August 2024 |
3.27 (-10.66%) |
3.63 |
3.05 - 3.77 |
0.757 times |
Wed 31 July 2024 |
3.66 (17.68%) |
3.11 |
3.00 - 4.75 |
1.9426 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.83 | | 20 day DMA | 1.82 | | 35 day DMA | 1.68 | | 50 day DMA | 1.67 | | 100 day DMA | 1.64 | | 150 day DMA | 1.84 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.74 | 1.79 | | 12 day EMA | 1.78 | 1.81 | 1.84 | | 20 day EMA | 1.76 | 1.78 | 1.79 | | 35 day EMA | 1.75 | 1.76 | 1.77 | | 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.77 | 1.82 | | 12 day SMA | 1.83 | 1.86 | 1.88 | | 20 day SMA | 1.82 | 1.83 | 1.83 | | 35 day SMA | 1.68 | 1.68 | 1.67 | | 50 day SMA | 1.67 | 1.67 | 1.68 | | 100 day SMA | 1.64 | 1.64 | 1.64 | | 150 day SMA | 1.84 | 1.85 | 1.86 | | 200 day SMA | 2.17 | 2.18 | 2.18 |
|
|
