FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.03 and 1.08

Daily Target 11.02
Daily Target 21.04
Daily Target 31.07
Daily Target 41.09
Daily Target 51.12

Daily price and volume Flux Power

Date Closing Open Range Volume
Tue 02 June 2026 1.06 (-2.75%) 1.09 1.05 - 1.10 1.0338 times
Mon 01 June 2026 1.09 (0.93%) 1.09 1.06 - 1.12 0.5906 times
Fri 29 May 2026 1.08 (-3.57%) 1.09 1.04 - 1.11 0.8785 times
Thu 28 May 2026 1.12 (0.9%) 1.09 1.08 - 1.14 0.6416 times
Wed 27 May 2026 1.11 (5.71%) 1.05 1.03 - 1.16 1.2529 times
Tue 26 May 2026 1.05 (0.96%) 1.00 1.00 - 1.07 1.1143 times
Fri 22 May 2026 1.04 (5.05%) 1.01 0.99 - 1.06 0.5546 times
Thu 21 May 2026 0.99 (3.13%) 0.97 0.94 - 1.02 0.8196 times
Wed 20 May 2026 0.96 (-1.03%) 0.96 0.91 - 0.99 0.8887 times
Tue 19 May 2026 0.97 (-3%) 1.00 0.94 - 1.01 2.2252 times
Mon 18 May 2026 1.00 (1.01%) 1.05 0.99 - 1.06 1.4499 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.02 and 1.09

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.0766666666667
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Tue 02 June 2026 1.06 (-1.85%) 1.09 1.05 - 1.12 0.2811 times
Fri 29 May 2026 1.08 (3.85%) 1.00 1.00 - 1.16 0.6726 times
Fri 22 May 2026 1.04 (5.05%) 1.05 0.91 - 1.06 1.0275 times
Fri 15 May 2026 0.99 (-3.88%) 0.99 0.98 - 1.08 1.293 times
Fri 08 May 2026 1.03 (-22.56%) 1.29 0.91 - 1.36 2.0725 times
Wed 06 May 2026 1.33 (1.53%) 1.32 1.28 - 1.35 0.4526 times
Fri 01 May 2026 1.31 (5.65%) 1.25 1.17 - 1.32 0.6155 times
Fri 24 April 2026 1.24 (-8.15%) 1.40 1.22 - 1.40 1.1735 times
Fri 17 April 2026 1.35 (23.85%) 1.08 1.08 - 1.40 1.8546 times
Fri 10 April 2026 1.09 (-2.68%) 1.13 1.08 - 1.20 0.5569 times
Thu 02 April 2026 1.12 (10.89%) 1.04 0.97 - 1.15 0.5472 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.02 and 1.09

Monthly Target 11.01
Monthly Target 21.03
Monthly Target 31.0766666666667
Monthly Target 41.1
Monthly Target 51.15

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Tue 02 June 2026 1.06 (-1.85%) 1.09 1.05 - 1.12 0.0174 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.357 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.2581 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.328 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.7018 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3625 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.758 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.3815 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 2.973 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.8627 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2586 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.04
20 day DMA 1.08
35 day DMA 1.15
50 day DMA 1.14
100 day DMA 1.26
150 day DMA 1.45
200 day DMA 1.96

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.07
12 day EMA1.061.061.06
20 day EMA1.091.091.09
35 day EMA1.121.121.12
50 day EMA1.161.161.16

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.08
12 day SMA1.041.041.03
20 day SMA1.081.091.1
35 day SMA1.151.161.16
50 day SMA1.141.141.15
100 day SMA1.261.271.27
150 day SMA1.451.481.52
200 day SMA1.961.961.96
Back to top | Use Dark Theme