FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.29 and 1.47

Daily Target 11.14
Daily Target 21.25
Daily Target 31.3233333333333
Daily Target 41.43
Daily Target 51.5

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 17 April 2026 1.35 (12.5%) 1.22 1.22 - 1.40 3.5187 times
Thu 16 April 2026 1.20 (-2.44%) 1.26 1.15 - 1.26 0.8321 times
Wed 15 April 2026 1.23 (1.65%) 1.21 1.16 - 1.28 1.8984 times
Tue 14 April 2026 1.21 (6.14%) 1.15 1.14 - 1.25 0.7947 times
Mon 13 April 2026 1.14 (4.59%) 1.08 1.08 - 1.15 0.6466 times
Fri 10 April 2026 1.09 (0.93%) 1.11 1.08 - 1.15 0.8256 times
Thu 09 April 2026 1.08 (-5.26%) 1.11 1.08 - 1.15 0.3758 times
Wed 08 April 2026 1.14 (2.7%) 1.16 1.11 - 1.17 0.3489 times
Tue 07 April 2026 1.11 (-5.13%) 1.17 1.11 - 1.17 0.1898 times
Mon 06 April 2026 1.17 (4.46%) 1.13 1.12 - 1.20 0.5694 times
Thu 02 April 2026 1.12 (1.82%) 1.09 1.06 - 1.15 0.3945 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.22 and 1.54

Weekly Target 10.96
Weekly Target 21.15
Weekly Target 31.2766666666667
Weekly Target 41.47
Weekly Target 51.6

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 17 April 2026 1.35 (23.85%) 1.08 1.08 - 1.40 0.929 times
Fri 10 April 2026 1.09 (-2.68%) 1.13 1.08 - 1.20 0.279 times
Thu 02 April 2026 1.12 (10.89%) 1.04 0.97 - 1.15 0.2741 times
Fri 27 March 2026 1.01 (-15.83%) 1.20 0.97 - 1.24 0.5648 times
Fri 20 March 2026 1.20 (-13.04%) 1.41 1.16 - 1.44 0.6048 times
Fri 13 March 2026 1.38 (1.47%) 1.35 1.32 - 1.56 0.6255 times
Fri 06 March 2026 1.36 (-8.11%) 1.46 1.31 - 1.58 0.7004 times
Fri 27 February 2026 1.48 (-1.99%) 1.51 1.36 - 1.70 1.5617 times
Fri 20 February 2026 1.51 (46.6%) 1.04 1.01 - 1.69 2.9294 times
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 1.5312 times
Fri 13 February 2026 1.03 (-13.45%) 1.20 1.02 - 1.47 6.7707 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.21 and 1.55

Monthly Target 10.93
Monthly Target 21.14
Monthly Target 31.27
Monthly Target 41.48
Monthly Target 51.61

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 17 April 2026 1.35 (26.17%) 1.11 1.06 - 1.40 0.1604 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.3227 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.6739 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3565 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7455 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.3588 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 2.9242 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.8321 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2543 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3716 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.114 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.16
20 day DMA 1.14
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.38
150 day DMA 2.17
200 day DMA 2.07

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.181.17
12 day EMA1.191.161.15
20 day EMA1.191.171.17
35 day EMA1.211.21.2
50 day EMA1.271.271.27

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.171.15
12 day SMA1.161.141.12
20 day SMA1.141.131.14
35 day SMA1.261.261.28
50 day SMA1.271.271.27
100 day SMA1.381.381.38
150 day SMA2.172.172.18
200 day SMA2.072.072.07
Back to top | Use Dark Theme