FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.46 and 1.58 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.6 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (-1.32%) |
1.46 |
1.42 - 1.54 |
0.2581 times |
Thu 10 April 2025 |
1.51 (-1.95%) |
1.54 |
1.44 - 1.58 |
0.8021 times |
Wed 09 April 2025 |
1.54 (10.79%) |
1.41 |
1.36 - 1.54 |
1.1058 times |
Tue 08 April 2025 |
1.39 (-2.8%) |
1.46 |
1.37 - 1.50 |
0.9362 times |
Mon 07 April 2025 |
1.43 (-2.05%) |
1.33 |
1.31 - 1.54 |
1.1134 times |
Fri 04 April 2025 |
1.46 (-4.58%) |
1.46 |
1.40 - 1.60 |
1.0172 times |
Thu 03 April 2025 |
1.53 (-6.13%) |
1.52 |
1.50 - 1.58 |
0.625 times |
Wed 02 April 2025 |
1.63 (-0.61%) |
1.68 |
1.61 - 1.69 |
0.8376 times |
Tue 01 April 2025 |
1.64 (-4.65%) |
1.71 |
1.61 - 1.71 |
2.2546 times |
Mon 31 March 2025 |
1.72 (-8.51%) |
1.82 |
1.72 - 1.87 |
1.0501 times |
Fri 28 March 2025 |
1.88 (-3.09%) |
1.97 |
1.80 - 2.01 |
1.3765 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.4 and 1.67 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.46 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (2.05%) |
1.33 |
1.31 - 1.58 |
0.4979 times |
Fri 04 April 2025 |
1.46 (-22.34%) |
1.82 |
1.40 - 1.87 |
0.6832 times |
Fri 28 March 2025 |
1.88 (-3.59%) |
1.97 |
1.80 - 2.14 |
0.7316 times |
Fri 21 March 2025 |
1.95 (38.3%) |
1.41 |
1.37 - 2.19 |
2.6765 times |
Fri 14 March 2025 |
1.41 (0%) |
1.19 |
1.19 - 1.44 |
0.5075 times |
Fri 07 March 2025 |
1.41 (10.16%) |
1.26 |
1.15 - 1.46 |
0.9826 times |
Fri 28 February 2025 |
1.28 (-16.34%) |
1.49 |
1.21 - 1.53 |
0.6638 times |
Fri 21 February 2025 |
1.53 (-6.71%) |
1.62 |
1.27 - 1.70 |
1.9895 times |
Fri 14 February 2025 |
1.64 (-1.8%) |
1.66 |
1.56 - 1.76 |
0.6046 times |
Fri 07 February 2025 |
1.67 (-6.7%) |
1.76 |
1.66 - 1.87 |
0.6629 times |
Fri 31 January 2025 |
1.79 (-2.19%) |
1.77 |
1.65 - 1.89 |
0.7444 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.2 and 1.6 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.9 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (-13.37%) |
1.71 |
1.31 - 1.71 |
0.2417 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
1.1482 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.8963 times |
Fri 31 January 2025 |
1.79 (13.29%) |
1.61 |
1.57 - 2.25 |
1.1668 times |
Tue 31 December 2024 |
1.58 (-20.2%) |
1.76 |
1.55 - 1.88 |
1.1879 times |
Tue 26 November 2024 |
1.98 (-30.04%) |
2.84 |
1.95 - 2.96 |
1.0683 times |
Thu 31 October 2024 |
2.83 (-6.91%) |
3.03 |
2.77 - 3.39 |
0.7616 times |
Mon 30 September 2024 |
3.04 (-7.03%) |
3.24 |
2.79 - 3.48 |
1.0673 times |
Fri 30 August 2024 |
3.27 (-10.66%) |
3.63 |
3.05 - 3.77 |
0.6903 times |
Wed 31 July 2024 |
3.66 (17.68%) |
3.11 |
3.00 - 4.75 |
1.7716 times |
Fri 28 June 2024 |
3.11 (2.64%) |
3.07 |
2.64 - 4.16 |
1.3258 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.6 | | 20 day DMA | 1.64 | | 35 day DMA | 1.52 | | 50 day DMA | 1.56 | | 100 day DMA | 1.73 | | 150 day DMA | 2.17 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.51 | 1.51 | | 12 day EMA | 1.55 | 1.56 | 1.57 | | 20 day EMA | 1.57 | 1.58 | 1.59 | | 35 day EMA | 1.59 | 1.6 | 1.61 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.47 | 1.47 | | 12 day SMA | 1.6 | 1.65 | 1.68 | | 20 day SMA | 1.64 | 1.64 | 1.63 | | 35 day SMA | 1.52 | 1.52 | 1.52 | | 50 day SMA | 1.56 | 1.57 | 1.57 | | 100 day SMA | 1.73 | 1.74 | 1.75 | | 150 day SMA | 2.17 | 2.18 | 2.19 | | 200 day SMA | 2.49 | 2.5 | 2.5 |
|
|
