FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.7 and 2.91 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.6866666666667 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.9 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.37 (-35.25%) |
2.74 |
2.24 - 3.45 |
3.3743 times |
Thu 30 October 2025 |
3.66 (-13.27%) |
4.25 |
3.65 - 4.26 |
0.6307 times |
Wed 29 October 2025 |
4.22 (-2.76%) |
4.41 |
4.20 - 4.53 |
0.3566 times |
Tue 28 October 2025 |
4.34 (-21.94%) |
5.41 |
4.20 - 5.56 |
1.285 times |
Mon 27 October 2025 |
5.56 (-9.45%) |
6.40 |
5.44 - 6.40 |
0.6583 times |
Fri 24 October 2025 |
6.14 (-7.25%) |
6.95 |
6.08 - 7.17 |
0.7591 times |
Thu 23 October 2025 |
6.62 (-0.45%) |
6.67 |
6.57 - 7.55 |
1.3892 times |
Wed 22 October 2025 |
6.65 (7.43%) |
6.29 |
5.73 - 6.78 |
0.6961 times |
Tue 21 October 2025 |
6.19 (6.17%) |
5.75 |
5.66 - 6.60 |
0.4798 times |
Mon 20 October 2025 |
5.83 (7.37%) |
5.47 |
5.06 - 5.99 |
0.3709 times |
Fri 17 October 2025 |
5.43 (1.69%) |
5.01 |
4.01 - 5.69 |
0.2527 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 0.23 and 4.39 | Weekly Target 1 | -0.49 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 3.67 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.37 (-61.4%) |
6.40 |
2.24 - 6.40 |
2.1259 times |
Fri 24 October 2025 |
6.14 (13.08%) |
5.47 |
5.06 - 7.55 |
1.2459 times |
Fri 17 October 2025 |
5.43 (-7.18%) |
6.12 |
4.01 - 6.81 |
0.7428 times |
Fri 10 October 2025 |
5.85 (56.42%) |
4.02 |
3.75 - 7.30 |
1.2341 times |
Fri 03 October 2025 |
3.74 (-1.58%) |
3.81 |
3.48 - 4.80 |
0.8675 times |
Fri 26 September 2025 |
3.80 (47.29%) |
2.60 |
2.52 - 3.80 |
0.5326 times |
Fri 19 September 2025 |
2.58 (42.54%) |
1.83 |
1.82 - 3.31 |
2.7218 times |
Fri 12 September 2025 |
1.81 (21.48%) |
1.57 |
1.47 - 1.87 |
0.1927 times |
Fri 05 September 2025 |
1.49 (-1.97%) |
1.55 |
1.47 - 1.88 |
0.3155 times |
Fri 29 August 2025 |
1.52 (0%) |
1.62 |
1.50 - 1.63 |
0.0212 times |
Fri 29 August 2025 |
1.52 (-14.61%) |
1.85 |
1.50 - 1.85 |
0.1165 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are -0.35 and 4.96 | Monthly Target 1 | -1.26 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.37 (-36.63%) |
3.77 |
2.24 - 7.55 |
4.2226 times |
Tue 30 September 2025 |
3.74 (146.05%) |
1.55 |
1.47 - 4.80 |
3.174 times |
Fri 29 August 2025 |
1.52 (-12.14%) |
1.73 |
1.42 - 2.01 |
0.4406 times |
Thu 31 July 2025 |
1.73 (14.57%) |
1.66 |
1.55 - 2.53 |
0.6438 times |
Mon 30 June 2025 |
1.51 (-0.66%) |
1.55 |
1.36 - 1.69 |
0.1976 times |
Fri 30 May 2025 |
1.52 (-10.06%) |
1.70 |
1.52 - 2.13 |
0.2329 times |
Wed 30 April 2025 |
1.69 (-1.74%) |
1.71 |
1.31 - 1.93 |
0.1168 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
0.3474 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.2712 times |
Fri 31 January 2025 |
1.79 (13.29%) |
1.61 |
1.57 - 2.25 |
0.3531 times |
Tue 31 December 2024 |
1.58 (-20.2%) |
1.76 |
1.55 - 1.88 |
0.3594 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 5.2 | | 20 day DMA | 5.39 | | 35 day DMA | 4.49 | | 50 day DMA | 3.62 | | 100 day DMA | 2.69 | | 150 day DMA | 2.33 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 4.58 | 5.04 | | 12 day EMA | 4.7 | 5.12 | 5.38 | | 20 day EMA | 4.77 | 5.02 | 5.16 | | 35 day EMA | 4.3 | 4.41 | 4.45 | | 50 day EMA | 3.49 | 3.54 | 3.54 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.78 | 5.38 | | 12 day SMA | 5.2 | 5.53 | 5.74 | | 20 day SMA | 5.39 | 5.46 | 5.47 | | 35 day SMA | 4.49 | 4.47 | 4.42 | | 50 day SMA | 3.62 | 3.61 | 3.57 | | 100 day SMA | 2.69 | 2.68 | 2.66 | | 150 day SMA | 2.33 | 2.33 | 2.32 | | 200 day SMA | 2.15 | 2.15 | 2.14 |
|
|
