FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.26 and 1.41 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.52 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.36 (-2.16%) |
1.41 |
1.30 - 1.45 |
1.239 times |
Wed 17 December 2025 |
1.39 (-2.8%) |
1.42 |
1.33 - 1.46 |
1.201 times |
Tue 16 December 2025 |
1.43 (5.15%) |
1.40 |
1.40 - 1.51 |
0.8168 times |
Mon 15 December 2025 |
1.36 (-11.11%) |
1.57 |
1.36 - 1.59 |
1.9395 times |
Fri 12 December 2025 |
1.53 (-4.97%) |
1.61 |
1.52 - 1.62 |
1.085 times |
Thu 11 December 2025 |
1.61 (2.55%) |
1.59 |
1.53 - 1.65 |
0.7898 times |
Wed 10 December 2025 |
1.57 (-3.68%) |
1.62 |
1.55 - 1.62 |
0.5418 times |
Tue 09 December 2025 |
1.63 (1.24%) |
1.61 |
1.57 - 1.68 |
0.6454 times |
Mon 08 December 2025 |
1.61 (1.9%) |
1.59 |
1.49 - 1.67 |
1.06 times |
Fri 05 December 2025 |
1.58 (-7.06%) |
1.70 |
1.57 - 1.72 |
0.6817 times |
Thu 04 December 2025 |
1.70 (3.66%) |
1.64 |
1.61 - 1.73 |
0.6814 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.19 and 1.48 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.36 (-11.11%) |
1.57 |
1.30 - 1.59 |
0.4801 times |
Fri 12 December 2025 |
1.53 (-3.16%) |
1.59 |
1.49 - 1.68 |
0.3808 times |
Fri 05 December 2025 |
1.58 (-5.95%) |
1.66 |
1.49 - 1.73 |
0.3446 times |
Fri 28 November 2025 |
1.68 (10.53%) |
1.57 |
1.47 - 1.75 |
0.276 times |
Fri 21 November 2025 |
1.52 (-17.39%) |
1.86 |
1.42 - 1.86 |
1.1648 times |
Fri 14 November 2025 |
1.84 (-17.49%) |
2.25 |
1.70 - 2.48 |
0.9036 times |
Fri 07 November 2025 |
2.23 (-5.91%) |
2.54 |
2.13 - 2.72 |
1.2758 times |
Fri 31 October 2025 |
2.37 (0%) |
2.74 |
2.24 - 3.45 |
1.3055 times |
Fri 31 October 2025 |
2.37 (-61.4%) |
6.40 |
2.24 - 6.40 |
2.4393 times |
Fri 24 October 2025 |
6.14 (13.08%) |
5.47 |
5.06 - 7.55 |
1.4296 times |
Fri 17 October 2025 |
5.43 (-7.18%) |
6.12 |
4.01 - 6.81 |
0.8523 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.12 and 1.55 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.4633333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.36 (-19.05%) |
1.66 |
1.30 - 1.73 |
0.5839 times |
Fri 28 November 2025 |
1.68 (-29.11%) |
2.54 |
1.42 - 2.72 |
1.7536 times |
Fri 31 October 2025 |
2.37 (-36.63%) |
3.77 |
2.24 - 7.55 |
3.7986 times |
Tue 30 September 2025 |
3.74 (146.05%) |
1.55 |
1.47 - 4.80 |
2.3799 times |
Fri 29 August 2025 |
1.52 (-12.14%) |
1.73 |
1.42 - 2.01 |
0.3304 times |
Thu 31 July 2025 |
1.73 (14.57%) |
1.66 |
1.55 - 2.53 |
0.4827 times |
Mon 30 June 2025 |
1.51 (-0.66%) |
1.55 |
1.36 - 1.69 |
0.1481 times |
Fri 30 May 2025 |
1.52 (-10.06%) |
1.70 |
1.52 - 2.13 |
0.1746 times |
Wed 30 April 2025 |
1.69 (-1.74%) |
1.71 |
1.31 - 1.93 |
0.0876 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
0.2605 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.2034 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.53 | | 20 day DMA | 1.55 | | 35 day DMA | 1.84 | | 50 day DMA | 3.02 | | 100 day DMA | 2.68 | | 150 day DMA | 2.37 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.45 | 1.48 | | 12 day EMA | 1.51 | 1.54 | 1.57 | | 20 day EMA | 1.69 | 1.72 | 1.76 | | 35 day EMA | 2.34 | 2.4 | 2.46 | | 50 day EMA | 2.99 | 3.06 | 3.13 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.46 | 1.5 | | 12 day SMA | 1.53 | 1.55 | 1.56 | | 20 day SMA | 1.55 | 1.56 | 1.57 | | 35 day SMA | 1.84 | 1.93 | 2.01 | | 50 day SMA | 3.02 | 3.11 | 3.18 | | 100 day SMA | 2.68 | 2.69 | 2.69 | | 150 day SMA | 2.37 | 2.37 | 2.38 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
