FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.31 and 1.46

Daily Target 11.27
Daily Target 21.34
Daily Target 31.4233333333333
Daily Target 41.49
Daily Target 51.57

Daily price and volume Flux Power

Date Closing Open Range Volume
Mon 23 February 2026 1.40 (-7.28%) 1.51 1.36 - 1.51 0.3268 times
Fri 20 February 2026 1.51 (-0.66%) 1.51 1.47 - 1.69 0.6682 times
Thu 19 February 2026 1.52 (20.63%) 1.27 1.26 - 1.55 0.8563 times
Wed 18 February 2026 1.26 (17.76%) 1.08 1.07 - 1.33 0.6947 times
Tue 17 February 2026 1.07 (3.88%) 1.04 1.01 - 1.12 0.3416 times
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 1.3386 times
Fri 13 February 2026 1.03 (-18.25%) 1.10 1.02 - 1.12 1.3506 times
Thu 12 February 2026 1.26 (-10.64%) 1.42 1.26 - 1.44 4.1584 times
Wed 11 February 2026 1.41 (9.3%) 1.30 1.25 - 1.44 0.1628 times
Tue 10 February 2026 1.29 (-4.44%) 1.39 1.28 - 1.47 0.102 times
Mon 09 February 2026 1.35 (13.45%) 1.20 1.20 - 1.43 0.145 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.31 and 1.46

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4233333333333
Weekly Target 41.49
Weekly Target 51.57

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Mon 23 February 2026 1.40 (-7.28%) 1.51 1.36 - 1.51 0.2259 times
Fri 20 February 2026 1.51 (46.6%) 1.04 1.01 - 1.69 1.7697 times
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 0.925 times
Fri 13 February 2026 1.03 (-13.45%) 1.20 1.02 - 1.47 4.0902 times
Fri 06 February 2026 1.19 (-9.85%) 1.31 1.06 - 1.37 0.5977 times
Fri 30 January 2026 1.32 (-12%) 1.49 1.30 - 1.52 0.3118 times
Fri 23 January 2026 1.50 (-2.6%) 1.50 1.40 - 1.60 0.3266 times
Fri 16 January 2026 1.54 (-3.14%) 1.60 1.47 - 1.61 0.363 times
Fri 09 January 2026 1.59 (11.97%) 1.48 1.42 - 1.66 0.6233 times
Fri 02 January 2026 1.42 (1.43%) 1.38 1.25 - 1.43 0.7668 times
Fri 26 December 2025 1.40 (2.94%) 1.34 1.33 - 1.50 0.6429 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.21 and 1.89

Monthly Target 10.69
Monthly Target 21.04
Monthly Target 31.3666666666667
Monthly Target 41.72
Monthly Target 52.05

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Mon 23 February 2026 1.40 (6.06%) 1.31 1.01 - 1.69 1.5898 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3706 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7749 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.4123 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.0393 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.9042 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2644 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3862 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1185 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1397 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.0701 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.39
50 day DMA 1.39
100 day DMA 2.39
150 day DMA 2.27
200 day DMA 2.14

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.29
12 day EMA1.321.311.27
20 day EMA1.311.31.28
35 day EMA1.351.351.34
50 day EMA1.41.41.4

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.281.18
12 day SMA1.281.251.22
20 day SMA1.291.291.29
35 day SMA1.391.391.39
50 day SMA1.391.41.4
100 day SMA2.392.412.44
150 day SMA2.272.282.28
200 day SMA2.142.142.14
Back to top | Use Dark Theme