PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 18.17 and 18.91 | Daily Target 1 | 17.56 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.303333333333 | | Daily Target 4 | 18.77 | | Daily Target 5 | 19.04 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.83 - 18.58 |
2.8427 times |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
| Wed 16 April 2025 |
18.49 (2.21%) |
17.85 |
17.84 - 18.58 |
0 times |
| Tue 15 April 2025 |
18.09 (3.61%) |
17.94 |
17.81 - 18.31 |
1.3692 times |
| Mon 14 April 2025 |
17.46 (-0.06%) |
17.77 |
17.10 - 17.77 |
1.2814 times |
| Fri 11 April 2025 |
17.47 (1.93%) |
17.26 |
17.00 - 17.62 |
1.3297 times |
| Thu 10 April 2025 |
17.14 (-4.83%) |
17.61 |
16.73 - 18.39 |
1.0839 times |
| Wed 09 April 2025 |
18.01 (7.2%) |
16.71 |
16.64 - 18.38 |
2.0932 times |
| Tue 08 April 2025 |
16.80 (-2.38%) |
17.55 |
16.00 - 17.55 |
3.888 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 18.17 and 18.91 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.03 | | Weekly Target 3 | 18.303333333333 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.83 - 18.58 |
0.7775 times |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
| Wed 16 April 2025 |
18.49 (0%) |
17.85 |
17.84 - 18.58 |
0 times |
| Wed 16 April 2025 |
18.49 (5.84%) |
17.77 |
17.10 - 18.58 |
0.7249 times |
| Fri 11 April 2025 |
17.47 (2.58%) |
16.55 |
16.00 - 18.39 |
3.0378 times |
| Fri 04 April 2025 |
17.03 (-9.37%) |
18.65 |
16.49 - 18.93 |
2.356 times |
| Fri 28 March 2025 |
18.79 (0.48%) |
19.01 |
18.79 - 19.18 |
0.5701 times |
| Fri 21 March 2025 |
18.70 (-1.16%) |
19.01 |
18.34 - 19.31 |
1.4391 times |
| Fri 14 March 2025 |
18.92 (-0.05%) |
18.71 |
18.16 - 19.07 |
1.0946 times |
| Fri 07 March 2025 |
18.93 (-3.66%) |
19.75 |
18.58 - 19.95 |
1.4323 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 15.81 and 18.69 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 16.7 | | Monthly Target 3 | 17.79 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 20.67 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.49 (-1.18%) |
18.52 |
16.00 - 18.88 |
0.9468 times |
| Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.7402 times |
| Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.9821 times |
| Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7814 times |
| Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.7742 times |
| Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.5614 times |
| Thu 31 October 2024 |
18.77 (-0.11%) |
18.64 |
17.61 - 19.16 |
0.7423 times |
| Mon 30 September 2024 |
18.79 (-2.44%) |
19.00 |
17.68 - 19.31 |
1.1777 times |
| Fri 30 August 2024 |
19.26 (-0.05%) |
18.72 |
17.00 - 19.55 |
0.8815 times |
| Wed 31 July 2024 |
19.27 (18.37%) |
15.43 |
15.03 - 20.22 |
1.4123 times |
| Fri 28 June 2024 |
16.28 (6.96%) |
15.34 |
14.50 - 16.50 |
0.7965 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 17.89 | | 20 day DMA | 18.1 | | 35 day DMA | 18.42 | | 50 day DMA | 18.85 | | 100 day DMA | 19.48 | | 150 day DMA | 19.28 | | 200 day DMA | 18.91 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.32 | 18.24 | | 12 day EMA | 18.19 | 18.13 | 18.07 | | 20 day EMA | 18.23 | 18.2 | 18.17 | | 35 day EMA | 18.52 | 18.52 | 18.52 | | 50 day EMA | 18.89 | 18.91 | 18.93 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.41 | 18.2 | | 12 day SMA | 17.89 | 17.76 | 17.69 | | 20 day SMA | 18.1 | 18.11 | 18.13 | | 35 day SMA | 18.42 | 18.46 | 18.48 | | 50 day SMA | 18.85 | 18.89 | 18.93 | | 100 day SMA | 19.48 | 19.5 | 19.53 | | 150 day SMA | 19.28 | 19.27 | 19.27 | | 200 day SMA | 18.91 | 18.89 | 18.88 |
|
|
