PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 22.13 and 23.33 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.36 | | Daily Target 3 | 23.096666666667 | | Daily Target 4 | 23.56 | | Daily Target 5 | 24.3 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.83 (-4.56%) |
23.82 |
22.63 - 23.83 |
1.4013 times |
Thu 18 December 2025 |
23.92 (0.59%) |
24.04 |
23.47 - 24.04 |
0.5397 times |
Wed 17 December 2025 |
23.78 (-0.75%) |
23.91 |
23.60 - 24.00 |
0.6112 times |
Tue 16 December 2025 |
23.96 (0.5%) |
23.90 |
23.03 - 24.02 |
0.8945 times |
Mon 15 December 2025 |
23.84 (2.49%) |
23.15 |
23.11 - 23.90 |
0.805 times |
Fri 12 December 2025 |
23.26 (0.26%) |
23.29 |
23.13 - 23.48 |
0.802 times |
Thu 11 December 2025 |
23.20 (1.71%) |
22.85 |
22.85 - 23.26 |
1.1449 times |
Wed 10 December 2025 |
22.81 (3.07%) |
22.30 |
22.14 - 23.25 |
2.6923 times |
Tue 09 December 2025 |
22.13 (1.19%) |
21.99 |
21.93 - 22.21 |
0.5337 times |
Mon 08 December 2025 |
21.87 (1.48%) |
21.66 |
21.66 - 21.96 |
0.5754 times |
Fri 05 December 2025 |
21.55 (-1.15%) |
21.65 |
21.15 - 21.71 |
1.0048 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 22.03 and 23.44 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.83 (-1.85%) |
23.15 |
22.63 - 24.04 |
1.1349 times |
Fri 12 December 2025 |
23.26 (7.94%) |
21.66 |
21.66 - 23.48 |
1.5344 times |
Fri 05 December 2025 |
21.55 (-0.78%) |
21.56 |
21.15 - 22.11 |
0.8189 times |
Fri 28 November 2025 |
21.72 (0.23%) |
21.72 |
20.97 - 22.44 |
0.5961 times |
Fri 21 November 2025 |
21.67 (-0.09%) |
21.72 |
20.87 - 21.81 |
0.9383 times |
Fri 14 November 2025 |
21.69 (0.28%) |
21.96 |
21.07 - 22.43 |
1.0338 times |
Fri 07 November 2025 |
21.63 (2.66%) |
21.55 |
21.15 - 22.04 |
1.1803 times |
Fri 31 October 2025 |
21.07 (0%) |
20.82 |
20.78 - 21.23 |
0.2268 times |
Fri 31 October 2025 |
21.07 (-1.91%) |
21.59 |
20.78 - 22.04 |
1.4023 times |
Fri 24 October 2025 |
21.48 (7.56%) |
20.19 |
20.12 - 21.65 |
1.1341 times |
Fri 17 October 2025 |
19.97 (0.66%) |
20.08 |
19.70 - 20.75 |
1.1062 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 21.99 and 24.88 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 22.673333333333 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.83 (5.11%) |
21.56 |
21.15 - 24.04 |
0.735 times |
Fri 28 November 2025 |
21.72 (3.08%) |
21.55 |
20.87 - 22.44 |
0.7899 times |
Fri 31 October 2025 |
21.07 (0.33%) |
20.89 |
19.70 - 22.04 |
1.0773 times |
Tue 30 September 2025 |
21.00 (-4.98%) |
21.90 |
20.67 - 22.19 |
0.7828 times |
Fri 29 August 2025 |
22.10 (8.12%) |
20.31 |
19.87 - 22.45 |
0.972 times |
Thu 31 July 2025 |
20.44 (-2.57%) |
20.76 |
20.29 - 22.37 |
0.9153 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.1087 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.5179 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.4003 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.7009 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.9299 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 22.91 | | 20 day DMA | 22.48 | | 35 day DMA | 22.06 | | 50 day DMA | 21.62 | | 100 day DMA | 21.49 | | 150 day DMA | 21.22 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.38 | 23.66 | 23.53 | | 12 day EMA | 23.03 | 23.07 | 22.92 | | 20 day EMA | 22.67 | 22.65 | 22.52 | | 35 day EMA | 22.17 | 22.13 | 22.02 | | 50 day EMA | 21.73 | 21.69 | 21.6 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.75 | 23.61 | | 12 day SMA | 22.91 | 22.85 | 22.64 | | 20 day SMA | 22.48 | 22.39 | 22.26 | | 35 day SMA | 22.06 | 22 | 21.93 | | 50 day SMA | 21.62 | 21.57 | 21.5 | | 100 day SMA | 21.49 | 21.48 | 21.45 | | 150 day SMA | 21.22 | 21.2 | 21.18 | | 200 day SMA | 20.62 | 20.6 | 20.58 |
|
|
