PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 20.93 and 21.38 | Daily Target 1 | 20.58 | | Daily Target 2 | 20.82 | | Daily Target 3 | 21.026666666667 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.48 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.07 (0.52%) |
20.82 |
20.78 - 21.23 |
0.8943 times |
Thu 30 October 2025 |
20.96 (-1.09%) |
20.98 |
20.89 - 21.49 |
1.2959 times |
Wed 29 October 2025 |
21.19 (-0.98%) |
21.40 |
20.99 - 21.68 |
1.4465 times |
Tue 28 October 2025 |
21.40 (-0.28%) |
21.24 |
21.24 - 21.81 |
0.8284 times |
Mon 27 October 2025 |
21.46 (-0.09%) |
21.59 |
21.44 - 22.04 |
1.0637 times |
Fri 24 October 2025 |
21.48 (5.97%) |
21.00 |
20.92 - 21.65 |
1.3116 times |
Thu 23 October 2025 |
20.27 (-1.22%) |
20.49 |
20.20 - 20.49 |
0.5366 times |
Wed 22 October 2025 |
20.52 (-0.19%) |
20.56 |
20.27 - 20.83 |
1.5375 times |
Tue 21 October 2025 |
20.56 (0.93%) |
20.37 |
20.35 - 20.70 |
0.5209 times |
Mon 20 October 2025 |
20.37 (2%) |
20.19 |
20.12 - 20.37 |
0.5648 times |
Fri 17 October 2025 |
19.97 (0.6%) |
19.84 |
19.82 - 20.12 |
0.866 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 20.3 and 21.56 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 21.296666666667 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.07 (-1.91%) |
21.59 |
20.78 - 22.04 |
1.5746 times |
Fri 24 October 2025 |
21.48 (7.56%) |
20.19 |
20.12 - 21.65 |
1.2734 times |
Fri 17 October 2025 |
19.97 (0.66%) |
20.08 |
19.70 - 20.75 |
1.2422 times |
Fri 10 October 2025 |
19.84 (-4.02%) |
20.82 |
19.80 - 21.00 |
0.9535 times |
Fri 03 October 2025 |
20.67 (-2.45%) |
21.23 |
20.52 - 21.23 |
0.9036 times |
Fri 26 September 2025 |
21.19 (-1.17%) |
21.36 |
20.78 - 21.79 |
0.9607 times |
Fri 19 September 2025 |
21.44 (-0.23%) |
21.53 |
21.26 - 22.11 |
1.6783 times |
Fri 12 September 2025 |
21.49 (-1.42%) |
21.92 |
21.38 - 21.92 |
0.4942 times |
Fri 05 September 2025 |
21.80 (-1.36%) |
21.90 |
21.63 - 22.19 |
0.5773 times |
Fri 29 August 2025 |
22.10 (0%) |
22.18 |
21.99 - 22.19 |
0.3423 times |
Fri 29 August 2025 |
22.10 (-1.3%) |
22.30 |
21.97 - 22.41 |
0.9884 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 20.39 and 22.73 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.07 (0.33%) |
20.89 |
19.70 - 22.04 |
1.0196 times |
Tue 30 September 2025 |
21.00 (-4.98%) |
21.90 |
20.67 - 22.19 |
0.7753 times |
Fri 29 August 2025 |
22.10 (8.12%) |
20.31 |
19.87 - 22.45 |
0.9626 times |
Thu 31 July 2025 |
20.44 (-2.57%) |
20.76 |
20.29 - 22.37 |
0.9065 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.098 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.5033 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.3868 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.6941 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.921 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7328 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.726 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 20.76 | | 20 day DMA | 20.6 | | 35 day DMA | 20.85 | | 50 day DMA | 21.16 | | 100 day DMA | 21.16 | | 150 day DMA | 20.49 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.08 | 21.08 | 21.14 | | 12 day EMA | 20.91 | 20.88 | 20.87 | | 20 day EMA | 20.85 | 20.83 | 20.82 | | 35 day EMA | 20.99 | 20.98 | 20.98 | | 50 day EMA | 21.21 | 21.22 | 21.23 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.3 | 21.16 | | 12 day SMA | 20.76 | 20.72 | 20.69 | | 20 day SMA | 20.6 | 20.58 | 20.56 | | 35 day SMA | 20.85 | 20.86 | 20.88 | | 50 day SMA | 21.16 | 21.18 | 21.19 | | 100 day SMA | 21.16 | 21.15 | 21.13 | | 150 day SMA | 20.49 | 20.47 | 20.45 | | 200 day SMA | 20.2 | 20.19 | 20.18 |
|
|
