PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 21.57 and 21.89 | Daily Target 1 | 21.51 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.826666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.15 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.74 (-1.76%) |
21.95 |
21.71 - 22.03 |
0.4978 times |
Thu 10 July 2025 |
22.13 (0.18%) |
22.12 |
21.99 - 22.21 |
0.5604 times |
Wed 09 July 2025 |
22.09 (0%) |
22.01 |
21.90 - 22.15 |
0.6356 times |
Tue 08 July 2025 |
22.09 (0.18%) |
22.15 |
21.84 - 22.35 |
0.7921 times |
Mon 07 July 2025 |
22.05 (-1.39%) |
22.26 |
21.96 - 22.29 |
0.9048 times |
Thu 03 July 2025 |
22.36 (2.05%) |
22.00 |
22.00 - 22.37 |
0.9612 times |
Wed 02 July 2025 |
21.91 (1.53%) |
21.83 |
21.75 - 21.94 |
0.7358 times |
Tue 01 July 2025 |
21.58 (2.86%) |
20.76 |
20.76 - 21.78 |
1.124 times |
Mon 30 June 2025 |
20.98 (0.29%) |
20.91 |
20.86 - 21.12 |
0.9393 times |
Fri 27 June 2025 |
20.92 (0.48%) |
20.79 |
20.61 - 21.01 |
2.8491 times |
Thu 26 June 2025 |
20.82 (1.71%) |
20.59 |
20.47 - 20.92 |
0.598 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 21.41 and 22.05 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 21.933333333333 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.74 (-2.77%) |
22.26 |
21.71 - 22.35 |
0.64 times |
Thu 03 July 2025 |
22.36 (6.88%) |
20.91 |
20.76 - 22.37 |
0.7097 times |
Fri 27 June 2025 |
20.92 (5.87%) |
19.92 |
19.69 - 21.17 |
1.2918 times |
Fri 20 June 2025 |
19.76 (-1.35%) |
19.57 |
19.44 - 20.12 |
0.4923 times |
Fri 13 June 2025 |
20.03 (3.35%) |
19.46 |
19.29 - 20.26 |
1.046 times |
Fri 06 June 2025 |
19.38 (0.21%) |
19.38 |
18.78 - 19.49 |
0.8994 times |
Fri 30 May 2025 |
19.34 (-0.82%) |
19.78 |
19.28 - 20.10 |
0.6518 times |
Fri 23 May 2025 |
19.50 (-3.66%) |
20.16 |
19.30 - 20.92 |
1.3663 times |
Fri 16 May 2025 |
20.24 (1.61%) |
20.50 |
19.90 - 20.97 |
1.6393 times |
Fri 09 May 2025 |
19.92 (0.61%) |
19.71 |
19.42 - 20.34 |
1.2634 times |
Fri 02 May 2025 |
19.80 (4.21%) |
18.99 |
18.72 - 19.97 |
1.3834 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 21.25 and 22.86 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.623333333333 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.74 (3.62%) |
20.76 |
20.76 - 22.37 |
0.345 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.1495 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.5738 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.4519 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.7267 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.9642 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7672 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.76 times |
Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.5329 times |
Thu 31 October 2024 |
18.77 (-0.11%) |
18.64 |
17.61 - 19.16 |
0.7287 times |
Mon 30 September 2024 |
18.79 (-2.44%) |
19.00 |
17.68 - 19.31 |
1.1563 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.6 | | 20 day DMA | 21 | | 35 day DMA | 20.4 | | 50 day DMA | 20.31 | | 100 day DMA | 19.5 | | 150 day DMA | 19.67 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 22.02 | 21.96 | | 12 day EMA | 21.59 | 21.56 | 21.46 | | 20 day EMA | 21.18 | 21.12 | 21.01 | | 35 day EMA | 20.77 | 20.71 | 20.63 | | 50 day EMA | 20.37 | 20.31 | 20.24 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.14 | 22.1 | | 12 day SMA | 21.6 | 21.52 | 21.39 | | 20 day SMA | 21 | 20.91 | 20.79 | | 35 day SMA | 20.4 | 20.37 | 20.32 | | 50 day SMA | 20.31 | 20.26 | 20.2 | | 100 day SMA | 19.5 | 19.48 | 19.46 | | 150 day SMA | 19.67 | 19.67 | 19.67 | | 200 day SMA | 19.55 | 19.53 | 19.52 |
|
|
