login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 28.49 and 29.03

Daily Target 1	28.08
Daily Target 2	28.36
Daily Target 3	28.62
Daily Target 4	28.9
Daily Target 5	29.16

Daily price and volume Pacific City

Date	Closing	Open	Range	Volume
Fri 23 October 2026	28.64 (-0.49%)	28.54	28.34 - 28.88	0.8241 times
Thu 22 October 2026	28.78 (2.68%)	28.59	28.55 - 29.19	1.7086 times
Wed 21 October 2026	28.03 (-0.5%)	28.85	27.69 - 28.85	0.963 times
Tue 20 October 2026	28.17 (1.7%)	28.14	27.95 - 28.57	0.7897 times
Mon 19 October 2026	27.70 (-0.82%)	27.85	27.62 - 28.09	0.7603 times
Fri 16 October 2026	27.93 (0.47%)	27.89	27.59 - 28.28	1.4078 times
Thu 15 October 2026	27.80 (0.72%)	27.73	27.26 - 28.47	0.7505 times
Wed 14 October 2026	27.60 (-1.04%)	27.56	27.43 - 28.07	1.1167 times
Tue 13 October 2026	27.89 (-0.32%)	28.38	27.64 - 28.38	0.8829 times
Mon 12 October 2026	27.98 (0.9%)	27.63	27.38 - 28.15	0.7963 times
Fri 09 October 2026	27.73 (-0.57%)	27.92	27.67 - 27.97	0.5118 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 28.13 and 29.7

Weekly Target 1	26.91
Weekly Target 2	27.78
Weekly Target 3	28.483333333333
Weekly Target 4	29.35
Weekly Target 5	30.05

Weekly price and volumes for Pacific City

Date	Closing	Open	Range	Volume
Fri 23 October 2026	28.64 (2.54%)	27.85	27.62 - 29.19	1.5326 times
Fri 16 October 2026	27.93 (0.72%)	27.63	27.26 - 28.47	1.5048 times
Fri 09 October 2026	27.73 (-1%)	28.00	27.48 - 28.50	0.878 times
Fri 02 October 2026	28.01 (1.08%)	27.69	26.78 - 28.85	1.4894 times
Fri 25 September 2026	27.71 (0.25%)	27.61	27.15 - 27.90	0.7658 times
Fri 18 September 2026	27.64 (-0.86%)	27.91	27.29 - 28.26	0.9724 times
Fri 11 September 2026	27.88 (-0.92%)	27.99	27.50 - 28.39	0.5155 times
Fri 04 September 2026	28.14 (2.36%)	27.42	27.02 - 28.22	0.6153 times
Fri 28 August 2026	27.49 (-0.97%)	27.76	27.22 - 28.56	0.5324 times
Fri 21 August 2026	27.76 (-2.36%)	28.32	27.35 - 28.89	1.1939 times
Fri 14 August 2026	28.43 (2.01%)	27.88	27.31 - 28.75	0.73 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 27.71 and 30.12

Monthly Target 1	25.79
Monthly Target 2	27.22
Monthly Target 3	28.203333333333
Monthly Target 4	29.63
Monthly Target 5	30.61

Monthly price and volumes Pacific City

Date	Closing	Open	Range	Volume
Fri 23 October 2026	28.64 (4.6%)	27.49	26.78 - 29.19	1.3215 times
Wed 30 September 2026	27.38 (0.18%)	27.20	27.15 - 28.85	1.1667 times
Mon 31 August 2026	27.33 (-1.94%)	28.17	27.02 - 28.89	1.1284 times
Fri 31 July 2026	27.87 (-1.76%)	28.35	27.31 - 30.84	1.4371 times
Tue 30 June 2026	28.37 (15.47%)	24.38	23.93 - 28.55	1.2825 times
Fri 29 May 2026	24.57 (1.82%)	24.08	23.26 - 25.15	0.8285 times
Thu 30 April 2026	24.13 (7.29%)	22.49	22.49 - 24.99	0.7882 times
Tue 31 March 2026	22.49 (0.58%)	22.08	21.08 - 22.93	0.6716 times
Fri 27 February 2026	22.36 (-0.36%)	22.44	21.99 - 24.20	0.7761 times
Fri 30 January 2026	22.44 (3.65%)	21.93	21.27 - 23.21	0.5994 times
Wed 31 December 2025	21.65 (-0.32%)	21.56	21.15 - 24.04	0.8923 times

monthly chart PacificCity

Indicator Analysis of PacificCity

Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period	DMA value
5 day DMA	28.26
12 day DMA	28.01
20 day DMA	27.92
35 day DMA	27.85
50 day DMA	27.82
100 day DMA	27.86
150 day DMA	26.56
200 day DMA	25.53

EMA (exponential moving average) of Pacific City PCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.37	28.23	27.96
12 day EMA	28.12	28.02	27.88
20 day EMA	28.01	27.94	27.85
35 day EMA	27.93	27.89	27.84
50 day EMA	27.89	27.86	27.82

SMA (simple moving average) of Pacific City PCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.26	28.12	27.93
12 day SMA	28.01	27.93	27.87
20 day SMA	27.92	27.88	27.81
35 day SMA	27.85	27.84	27.81
50 day SMA	27.82	27.82	27.81
100 day SMA	27.86	27.82	27.77
150 day SMA	26.56	26.52	26.47
200 day SMA	25.53	25.5	25.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme