Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 29.64 and 30.31
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.43 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.94 (1.18%) | 29.59 | 29.34 - 30.01 | 1.571 times | Mon 20 July 2026 | 29.59 (-0.74%) | 29.69 | 29.31 - 29.96 | 1.4725 times | Fri 17 July 2026 | 29.81 (-2.65%) | 30.34 | 29.50 - 30.84 | 1.684 times | Thu 16 July 2026 | 30.62 (3.27%) | 29.74 | 29.67 - 30.62 | 1.0667 times | Wed 15 July 2026 | 29.65 (1.4%) | 29.16 | 29.16 - 30.25 | 1.2956 times | Tue 14 July 2026 | 29.24 (0.21%) | 29.30 | 29.01 - 29.61 | 0.9652 times | Mon 13 July 2026 | 29.18 (1.28%) | 29.28 | 28.93 - 29.78 | 0.9855 times | Fri 10 July 2026 | 28.81 (0.66%) | 28.75 | 28.64 - 29.00 | 0.3685 times | Thu 09 July 2026 | 28.62 (0.77%) | 28.16 | 28.16 - 28.92 | 0.3215 times | Wed 08 July 2026 | 28.40 (-0.8%) | 28.71 | 28.19 - 28.71 | 0.2695 times | Tue 07 July 2026 | 28.63 (-0.35%) | 29.00 | 28.34 - 29.00 | 0.8377 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 29.63 and 30.33
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.94 (0.44%) | 29.69 | 29.31 - 30.01 | 0.6757 times | Fri 17 July 2026 | 29.81 (3.47%) | 29.28 | 28.93 - 30.84 | 1.3314 times | Fri 10 July 2026 | 28.81 (1.05%) | 28.51 | 28.16 - 29.09 | 0.5901 times | Thu 02 July 2026 | 28.51 (1.57%) | 28.06 | 27.42 - 29.29 | 0.7954 times | Fri 26 June 2026 | 28.07 (4.74%) | 26.78 | 26.64 - 28.55 | 2.6879 times | Thu 18 June 2026 | 26.80 (0.79%) | 26.59 | 25.90 - 26.82 | 0.8333 times | Fri 12 June 2026 | 26.59 (5.52%) | 25.16 | 25.16 - 26.77 | 0.7735 times | Fri 05 June 2026 | 25.20 (2.56%) | 24.38 | 23.93 - 25.43 | 0.7169 times | Fri 29 May 2026 | 24.57 (0.12%) | 24.76 | 24.24 - 25.00 | 0.6776 times | Fri 22 May 2026 | 24.54 (4.96%) | 23.60 | 23.60 - 24.74 | 0.9183 times | Fri 15 May 2026 | 23.38 (-5.23%) | 24.72 | 23.26 - 24.83 | 0.7716 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 28.9 and 31.88
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.94 (5.53%) | 28.35 | 27.86 - 30.84 | 0.8443 times | Tue 30 June 2026 | 28.37 (15.47%) | 24.38 | 23.93 - 28.55 | 1.5607 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 1.0082 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 0.9592 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.8173 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.9445 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7294 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0859 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8673 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.183 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8596 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.81 |
| 35 day DMA | 27.47 |
| 50 day DMA | 26.5 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.67 | 29.71 |
| 12 day EMA | 29.31 | 29.19 | 29.12 |
| 20 day EMA | 28.73 | 28.6 | 28.5 |
| 35 day EMA | 27.72 | 27.59 | 27.47 |
| 50 day EMA | 26.67 | 26.54 | 26.42 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.78 | 29.7 |
| 12 day SMA | 29.27 | 29.15 | 29.11 |
| 20 day SMA | 28.81 | 28.64 | 28.5 |
| 35 day SMA | 27.47 | 27.32 | 27.17 |
| 50 day SMA | 26.5 | 26.4 | 26.3 |
| 100 day SMA | 24.84 | 24.77 | 24.7 |
| 150 day SMA | 24.08 | 24.04 | 23.99 |
| 200 day SMA | 23.39 | 23.34 | 23.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.