Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 28.01 and 28.36
| Daily Target 1 | 27.73 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.076666666667 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.43 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (0.29%) | 27.87 | 27.87 - 28.22 | 0.8135 times | Thu 03 September 2026 | 28.06 (1.01%) | 27.97 | 27.82 - 28.17 | 0.5582 times | Wed 02 September 2026 | 27.78 (2.09%) | 27.36 | 27.36 - 28.03 | 1.4972 times | Tue 01 September 2026 | 27.21 (-0.44%) | 27.20 | 27.15 - 27.41 | 1.5534 times | Mon 31 August 2026 | 27.33 (-0.58%) | 27.42 | 27.02 - 27.58 | 0.939 times | Fri 28 August 2026 | 27.49 (-0.15%) | 27.52 | 27.22 - 27.87 | 0.8135 times | Thu 27 August 2026 | 27.53 (-0.22%) | 27.28 | 27.22 - 27.67 | 0.7746 times | Wed 26 August 2026 | 27.59 (0.07%) | 27.54 | 27.54 - 27.71 | 0.7789 times | Tue 25 August 2026 | 27.57 (-0.11%) | 27.71 | 27.40 - 28.56 | 1.2678 times | Mon 24 August 2026 | 27.60 (-0.58%) | 27.76 | 27.56 - 27.98 | 1.0039 times | Fri 21 August 2026 | 27.76 (0.62%) | 27.67 | 27.43 - 28.56 | 5.1233 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 27.58 and 28.78
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (2.36%) | 27.42 | 27.02 - 28.22 | 0.711 times | Fri 28 August 2026 | 27.49 (-0.97%) | 27.76 | 27.22 - 28.56 | 0.6151 times | Fri 21 August 2026 | 27.76 (-2.36%) | 28.32 | 27.35 - 28.89 | 1.3795 times | Fri 14 August 2026 | 28.43 (2.01%) | 27.88 | 27.31 - 28.75 | 0.8435 times | Fri 07 August 2026 | 27.87 (0%) | 28.17 | 27.51 - 28.80 | 1.3163 times | Fri 31 July 2026 | 27.87 (-0.75%) | 28.35 | 27.52 - 28.66 | 1.5195 times | Fri 24 July 2026 | 28.08 (0%) | 28.92 | 27.31 - 29.29 | 0.4068 times | Fri 24 July 2026 | 28.08 (-5.8%) | 29.69 | 27.31 - 30.01 | 1.4948 times | Fri 17 July 2026 | 29.81 (3.47%) | 29.28 | 28.93 - 30.84 | 1.1872 times | Fri 10 July 2026 | 28.81 (1.05%) | 28.51 | 28.16 - 29.09 | 0.5262 times | Thu 02 July 2026 | 28.51 (1.57%) | 28.06 | 27.42 - 29.29 | 0.7092 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 27.65 and 28.72
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.14 (2.96%) | 27.20 | 27.15 - 28.22 | 0.1807 times | Mon 31 August 2026 | 27.33 (-1.94%) | 28.17 | 27.02 - 28.89 | 1.3184 times | Fri 31 July 2026 | 27.87 (-1.76%) | 28.35 | 27.31 - 30.84 | 1.6791 times | Tue 30 June 2026 | 28.37 (15.47%) | 24.38 | 23.93 - 28.55 | 1.4984 times | Fri 29 May 2026 | 24.57 (1.82%) | 24.08 | 23.26 - 25.15 | 0.968 times | Thu 30 April 2026 | 24.13 (7.29%) | 22.49 | 22.49 - 24.99 | 0.921 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.7847 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 0.9068 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.7003 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0426 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.8327 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.84 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.32 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.36 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.71 | 27.53 |
| 12 day EMA | 27.77 | 27.7 | 27.64 |
| 20 day EMA | 27.83 | 27.8 | 27.77 |
| 35 day EMA | 28.01 | 28 | 28 |
| 50 day EMA | 28.19 | 28.19 | 28.2 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.57 | 27.47 |
| 12 day SMA | 27.64 | 27.6 | 27.65 |
| 20 day SMA | 27.84 | 27.82 | 27.83 |
| 35 day SMA | 28.03 | 28.07 | 28.12 |
| 50 day SMA | 28.32 | 28.32 | 28.32 |
| 100 day SMA | 26.65 | 26.6 | 26.57 |
| 150 day SMA | 25.36 | 25.33 | 25.29 |
| 200 day SMA | 24.58 | 24.54 | 24.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.