PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 21.54 and 22.69

Daily Target 121.34
Daily Target 221.73
Daily Target 322.493333333333
Daily Target 422.88
Daily Target 523.64

Daily price and volume Pacific City

Date Closing Open Range Volume
Mon 23 February 2026 22.11 (-4.16%) 23.09 22.11 - 23.26 1.9495 times
Fri 20 February 2026 23.07 (0.09%) 23.03 22.91 - 23.14 0.4316 times
Thu 19 February 2026 23.05 (-0.69%) 23.04 22.79 - 23.19 0.6364 times
Wed 18 February 2026 23.21 (1.93%) 22.93 22.79 - 23.43 2.2129 times
Tue 17 February 2026 22.77 (-0.31%) 22.84 22.77 - 22.94 0.7425 times
Fri 13 February 2026 22.84 (0%) 22.71 22.36 - 22.95 0.5816 times
Fri 13 February 2026 22.84 (-0.22%) 22.71 22.36 - 22.95 0.5816 times
Thu 12 February 2026 22.89 (-0.65%) 23.21 22.43 - 23.52 1.4375 times
Wed 11 February 2026 23.04 (-1.45%) 23.45 23.01 - 23.45 0.4097 times
Tue 10 February 2026 23.38 (-0.26%) 23.37 23.28 - 23.58 1.0168 times
Mon 09 February 2026 23.44 (-0.55%) 23.45 23.33 - 23.64 0.6876 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.54 and 22.69

Weekly Target 121.34
Weekly Target 221.73
Weekly Target 322.493333333333
Weekly Target 422.88
Weekly Target 523.64

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Mon 23 February 2026 22.11 (-4.16%) 23.09 22.11 - 23.26 0.5804 times
Fri 20 February 2026 23.07 (1.01%) 22.84 22.77 - 23.43 1.1977 times
Fri 13 February 2026 22.84 (0%) 22.71 22.36 - 22.95 0.1731 times
Fri 13 February 2026 22.84 (-3.1%) 23.45 22.36 - 23.64 1.2304 times
Fri 06 February 2026 23.57 (5.04%) 22.44 22.21 - 24.20 1.4776 times
Fri 30 January 2026 22.44 (1.72%) 22.00 21.42 - 22.84 1.177 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.9593 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.9625 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.8504 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.3916 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.6206 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.07 and 23.16

Monthly Target 120.72
Monthly Target 221.41
Monthly Target 322.806666666667
Monthly Target 423.5
Monthly Target 524.9

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Mon 23 February 2026 22.11 (-1.47%) 22.44 22.11 - 24.20 0.7526 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.6967 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0372 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8284 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.1299 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.821 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.0194 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9599 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.1628 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.5919 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.4686 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.02
20 day DMA 22.89
35 day DMA 22.52
50 day DMA 22.59
100 day DMA 21.9
150 day DMA 21.75
200 day DMA 21.44

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7323.0423.02
12 day EMA22.8522.9922.98
20 day EMA22.8222.922.88
35 day EMA22.7322.7722.75
50 day EMA22.5722.5922.57

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9922.94
12 day SMA23.0223.1523.2
20 day SMA22.8922.8822.83
35 day SMA22.5222.5122.47
50 day SMA22.5922.622.58
100 day SMA21.921.8921.86
150 day SMA21.7521.7521.74
200 day SMA21.4421.4321.42
Back to top | Use Dark Theme