PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity Strong Daily Stock price targets for PacificCity PCB are 21.95 and 22.15 | Daily Target 1 | 21.89 | | Daily Target 2 | 22 | | Daily Target 3 | 22.093333333333 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.29 |
Daily price and volume Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.10 (-0.14%) |
22.18 |
21.99 - 22.19 |
1.6154 times |
Thu 28 August 2025 |
22.13 (0.18%) |
22.18 |
21.97 - 22.18 |
0.6411 times |
Wed 27 August 2025 |
22.09 (-0.85%) |
22.19 |
22.00 - 22.19 |
0.7296 times |
Tue 26 August 2025 |
22.28 (0.68%) |
22.03 |
22.00 - 22.41 |
0.7845 times |
Mon 25 August 2025 |
22.13 (-1.16%) |
22.30 |
22.06 - 22.32 |
0.8941 times |
Fri 22 August 2025 |
22.39 (4.53%) |
21.58 |
21.58 - 22.45 |
1.9696 times |
Thu 21 August 2025 |
21.42 (-1.24%) |
21.58 |
21.39 - 21.71 |
1.6744 times |
Wed 20 August 2025 |
21.69 (0.51%) |
21.60 |
21.60 - 21.79 |
0.5905 times |
Tue 19 August 2025 |
21.58 (0%) |
21.59 |
21.47 - 21.88 |
0.5061 times |
Mon 18 August 2025 |
21.58 (0.75%) |
21.31 |
21.31 - 21.83 |
0.5947 times |
Fri 15 August 2025 |
21.42 (-1.43%) |
21.80 |
21.40 - 21.89 |
1.0122 times |
Weekly price and charts PacificCity Strong weekly Stock price targets for PacificCity PCB are 21.82 and 22.26 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.16 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.10 (-1.3%) |
22.30 |
21.97 - 22.41 |
0.828 times |
Fri 22 August 2025 |
22.39 (4.53%) |
21.31 |
21.31 - 22.45 |
0.9471 times |
Fri 15 August 2025 |
21.42 (2.83%) |
21.25 |
20.89 - 22.21 |
1.2937 times |
Fri 08 August 2025 |
20.83 (3.07%) |
20.97 |
20.47 - 21.10 |
0.7217 times |
Fri 01 August 2025 |
20.21 (-5.65%) |
21.45 |
19.87 - 21.62 |
1.3319 times |
Fri 25 July 2025 |
21.42 (-0.28%) |
21.52 |
20.74 - 21.83 |
0.6798 times |
Fri 18 July 2025 |
21.48 (-1.2%) |
21.89 |
20.84 - 22.03 |
0.8511 times |
Fri 11 July 2025 |
21.74 (-2.77%) |
22.26 |
21.71 - 22.35 |
0.8108 times |
Thu 03 July 2025 |
22.36 (6.88%) |
20.91 |
20.76 - 22.37 |
0.8992 times |
Fri 27 June 2025 |
20.92 (5.87%) |
19.92 |
19.69 - 21.17 |
1.6366 times |
Fri 20 June 2025 |
19.76 (-1.35%) |
19.57 |
19.44 - 20.12 |
0.6237 times |
Monthly price and charts PacificCity Strong monthly Stock price targets for PacificCity PCB are 20.99 and 23.57 | Monthly Target 1 | 18.89 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 21.473333333333 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Pacific City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.10 (8.12%) |
20.31 |
19.87 - 22.45 |
0.8702 times |
Thu 31 July 2025 |
20.44 (-2.57%) |
20.76 |
20.29 - 22.37 |
0.8774 times |
Mon 30 June 2025 |
20.98 (8.48%) |
19.38 |
18.78 - 21.17 |
1.0628 times |
Fri 30 May 2025 |
19.34 (-1.38%) |
19.44 |
19.19 - 20.97 |
1.455 times |
Wed 30 April 2025 |
19.61 (4.81%) |
18.52 |
16.00 - 19.97 |
1.3423 times |
Mon 31 March 2025 |
18.71 (-4.78%) |
19.75 |
18.16 - 19.95 |
0.6719 times |
Fri 28 February 2025 |
19.65 (1.87%) |
18.96 |
18.66 - 20.70 |
0.8914 times |
Fri 31 January 2025 |
19.29 (-4.69%) |
20.10 |
18.14 - 20.10 |
0.7093 times |
Tue 31 December 2024 |
20.24 (-5.2%) |
21.51 |
19.09 - 22.20 |
0.7027 times |
Tue 26 November 2024 |
21.35 (13.75%) |
18.83 |
18.77 - 21.60 |
1.4172 times |
Thu 31 October 2024 |
18.77 (-0.11%) |
18.64 |
17.61 - 19.16 |
0.6737 times |
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 21.88 | | 20 day DMA | 21.54 | | 35 day DMA | 21.46 | | 50 day DMA | 21.39 | | 100 day DMA | 20.39 | | 150 day DMA | 19.97 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.08 | 22.06 | | 12 day EMA | 21.9 | 21.86 | 21.81 | | 20 day EMA | 21.72 | 21.68 | 21.63 | | 35 day EMA | 21.51 | 21.48 | 21.44 | | 50 day EMA | 21.34 | 21.31 | 21.28 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.2 | 22.06 | | 12 day SMA | 21.88 | 21.88 | 21.85 | | 20 day SMA | 21.54 | 21.46 | 21.4 | | 35 day SMA | 21.46 | 21.46 | 21.46 | | 50 day SMA | 21.39 | 21.34 | 21.29 | | 100 day SMA | 20.39 | 20.33 | 20.28 | | 150 day SMA | 19.97 | 19.95 | 19.93 | | 200 day SMA | 20.06 | 20.04 | 20.03 |
|
|
