Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 23.83 and 24.55
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.68 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.14 (-0.25%) | 24.12 | 23.51 - 24.23 | 1.2131 times | Tue 14 April 2026 | 24.20 (0.12%) | 24.13 | 23.56 - 24.47 | 1.1862 times | Mon 13 April 2026 | 24.17 (-0.17%) | 24.06 | 23.81 - 24.31 | 1.1459 times | Fri 10 April 2026 | 24.21 (-0.78%) | 24.29 | 24.00 - 24.29 | 0.8594 times | Thu 09 April 2026 | 24.40 (2.52%) | 23.56 | 23.56 - 24.50 | 1.2444 times | Wed 08 April 2026 | 23.80 (2.01%) | 23.69 | 23.50 - 24.07 | 1.4637 times | Tue 07 April 2026 | 23.33 (1.39%) | 22.94 | 22.94 - 23.33 | 1.0474 times | Mon 06 April 2026 | 23.01 (0.22%) | 22.95 | 22.86 - 23.25 | 0.7699 times | Thu 02 April 2026 | 22.96 (0.44%) | 22.54 | 22.54 - 23.01 | 0.5058 times | Wed 01 April 2026 | 22.86 (1.65%) | 22.49 | 22.49 - 22.86 | 0.564 times | Tue 31 March 2026 | 22.49 (-0.44%) | 22.76 | 22.49 - 22.88 | 0.9221 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 23.83 and 24.79
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.14 (-0.29%) | 24.06 | 23.51 - 24.47 | 0.8503 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.2916 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.7902 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.3538 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.5811 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 1.1745 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 1.1219 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.4848 times | Fri 20 February 2026 | 23.07 (1.01%) | 22.84 | 22.77 - 23.43 | 1.181 times | Fri 13 February 2026 | 22.84 (0%) | 22.71 | 22.36 - 22.95 | 0.1707 times | Fri 13 February 2026 | 22.84 (-3.1%) | 23.45 | 22.36 - 23.64 | 1.2132 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 23.32 and 25.33
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.14 (7.34%) | 22.49 | 22.49 - 24.50 | 0.4586 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.9111 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0529 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.8131 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.2105 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.9668 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.3187 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9582 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1898 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.1203 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.3571 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.51 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.03 | 23.94 |
| 12 day EMA | 23.61 | 23.51 | 23.38 |
| 20 day EMA | 23.25 | 23.16 | 23.05 |
| 35 day EMA | 23.02 | 22.95 | 22.88 |
| 50 day EMA | 22.87 | 22.82 | 22.76 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.16 | 23.98 |
| 12 day SMA | 23.51 | 23.34 | 23.19 |
| 20 day SMA | 22.93 | 22.81 | 22.68 |
| 35 day SMA | 22.62 | 22.56 | 22.53 |
| 50 day SMA | 22.77 | 22.74 | 22.71 |
| 100 day SMA | 22.48 | 22.45 | 22.42 |
| 150 day SMA | 22.01 | 21.99 | 21.98 |
| 200 day SMA | 21.9 | 21.89 | 21.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.