ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 5.39 and 5.61

Daily Target 15.35
Daily Target 25.43
Daily Target 35.5666666666667
Daily Target 45.65
Daily Target 55.79

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Tue 02 June 2026 5.52 (-3.83%) 5.69 5.48 - 5.70 1.8396 times
Mon 01 June 2026 5.74 (-4.81%) 6.00 5.73 - 6.00 0.8709 times
Fri 29 May 2026 6.03 (-3.52%) 6.19 6.03 - 6.30 0.8548 times
Thu 28 May 2026 6.25 (1.46%) 6.13 6.11 - 6.34 0.8781 times
Wed 27 May 2026 6.16 (-1.6%) 6.17 6.10 - 6.35 0.7913 times
Tue 26 May 2026 6.26 (2.45%) 6.25 6.08 - 6.30 0.8331 times
Fri 22 May 2026 6.11 (-3.78%) 6.35 6.10 - 6.37 1.0295 times
Thu 21 May 2026 6.35 (1.44%) 6.18 6.09 - 6.44 1.298 times
Wed 20 May 2026 6.26 (2.79%) 6.09 6.03 - 6.41 0.8726 times
Tue 19 May 2026 6.09 (-0.33%) 6.07 6.03 - 6.24 0.7321 times
Mon 18 May 2026 6.11 (-2.08%) 6.20 6.05 - 6.30 1.389 times

Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 5.24 and 5.76

Weekly Target 15.15
Weekly Target 25.33
Weekly Target 35.6666666666667
Weekly Target 45.85
Weekly Target 56.19

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Tue 02 June 2026 5.52 (-8.46%) 6.00 5.48 - 6.00 0.4401 times
Fri 29 May 2026 6.03 (-1.31%) 6.25 6.03 - 6.35 0.5452 times
Fri 22 May 2026 6.11 (-2.08%) 6.20 6.03 - 6.44 0.8641 times
Fri 15 May 2026 6.24 (-7.96%) 6.80 6.17 - 6.84 1.1401 times
Fri 08 May 2026 6.78 (-4.51%) 7.16 6.71 - 7.39 0.9786 times
Wed 06 May 2026 7.10 (3.2%) 6.99 6.93 - 7.43 1.254 times
Fri 01 May 2026 6.88 (15.63%) 5.93 5.82 - 7.06 2.0229 times
Fri 24 April 2026 5.95 (-7.75%) 6.40 5.87 - 6.53 0.9359 times
Fri 17 April 2026 6.45 (4.2%) 6.18 6.17 - 6.54 1.0435 times
Fri 10 April 2026 6.19 (4.21%) 6.00 5.73 - 6.28 0.7757 times
Thu 02 April 2026 5.94 (8.39%) 5.48 5.35 - 6.23 1.1193 times

weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 5.24 and 5.76

Monthly Target 15.15
Monthly Target 25.33
Monthly Target 35.6666666666667
Monthly Target 45.85
Monthly Target 56.19

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Tue 02 June 2026 5.52 (-8.46%) 6.00 5.48 - 6.00 0.0884 times
Fri 29 May 2026 6.03 (-4.74%) 6.00 6.00 - 7.43 1.1289 times
Thu 30 April 2026 6.33 (5.68%) 6.04 5.73 - 6.54 0.9091 times
Tue 31 March 2026 5.99 (-8.55%) 6.25 5.11 - 6.72 0.8693 times
Fri 27 February 2026 6.55 (-14.82%) 7.60 5.55 - 8.02 1.2355 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.7111 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.7664 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.7311 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.5795 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.9807 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.297 times

monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 5.94
12 day DMA 6.09
20 day DMA 6.36
35 day DMA 6.34
50 day DMA 6.22
100 day DMA 6.51
150 day DMA 6.28
200 day DMA 6.16

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.856.026.16
12 day EMA6.086.186.26
20 day EMA6.186.256.3
35 day EMA6.186.226.25
50 day EMA6.136.156.17

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.946.096.16
12 day SMA6.096.176.23
20 day SMA6.366.446.52
35 day SMA6.346.376.38
50 day SMA6.226.216.2
100 day SMA6.516.536.53
150 day SMA6.286.276.27
200 day SMA6.166.166.16
Back to top | Use Dark Theme