ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 5.53 and 6.4 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.7 | | Daily Target 3 | 6.2166666666667 | | Daily Target 4 | 6.57 | | Daily Target 5 | 7.09 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.06 (20.96%) |
6.43 |
5.86 - 6.73 |
3.9333 times |
Thu 30 October 2025 |
5.01 (1.01%) |
4.95 |
4.92 - 5.11 |
1.2742 times |
Wed 29 October 2025 |
4.96 (-2.94%) |
5.10 |
4.91 - 5.11 |
0.9628 times |
Tue 28 October 2025 |
5.11 (0.2%) |
5.10 |
5.04 - 5.14 |
0.5856 times |
Mon 27 October 2025 |
5.10 (1.19%) |
5.09 |
5.06 - 5.19 |
0.4685 times |
Fri 24 October 2025 |
5.04 (-0.4%) |
5.12 |
5.01 - 5.13 |
0.4156 times |
Thu 23 October 2025 |
5.06 (-1.75%) |
5.17 |
5.05 - 5.21 |
0.5877 times |
Wed 22 October 2025 |
5.15 (-2.65%) |
5.33 |
5.13 - 5.33 |
0.4554 times |
Tue 21 October 2025 |
5.29 (3.93%) |
5.09 |
5.07 - 5.34 |
0.7317 times |
Mon 20 October 2025 |
5.09 (1.19%) |
5.10 |
4.93 - 5.18 |
0.5852 times |
Fri 17 October 2025 |
5.03 (0%) |
5.02 |
4.91 - 5.06 |
0.5534 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 5.49 and 7.31 | Weekly Target 1 | 4.08 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.9 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.06 (20.24%) |
5.09 |
4.91 - 6.73 |
2.1419 times |
Fri 24 October 2025 |
5.04 (0.2%) |
5.10 |
4.93 - 5.34 |
0.8229 times |
Fri 17 October 2025 |
5.03 (1.82%) |
4.94 |
4.71 - 5.38 |
1.0178 times |
Fri 10 October 2025 |
4.94 (-6.08%) |
5.32 |
4.86 - 5.40 |
1.1337 times |
Fri 03 October 2025 |
5.26 (-5.05%) |
5.57 |
5.24 - 5.68 |
0.938 times |
Fri 26 September 2025 |
5.54 (-10.79%) |
6.21 |
5.49 - 6.28 |
0.8947 times |
Fri 19 September 2025 |
6.21 (-6.05%) |
6.58 |
6.16 - 6.62 |
1.036 times |
Fri 12 September 2025 |
6.61 (1.38%) |
6.52 |
6.37 - 6.78 |
0.983 times |
Fri 05 September 2025 |
6.52 (2.52%) |
6.26 |
6.26 - 6.65 |
0.8844 times |
Fri 29 August 2025 |
6.36 (0%) |
6.40 |
6.24 - 6.40 |
0.1476 times |
Fri 29 August 2025 |
6.36 (4.09%) |
6.14 |
6.00 - 6.43 |
0.7824 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 5.39 and 7.41 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.8333333333333 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.06 (9.98%) |
5.48 |
4.71 - 6.73 |
0.986 times |
Tue 30 September 2025 |
5.51 (-13.36%) |
6.26 |
5.49 - 6.78 |
0.7389 times |
Fri 29 August 2025 |
6.36 (50%) |
4.24 |
4.07 - 6.43 |
0.9773 times |
Thu 31 July 2025 |
4.24 (8.16%) |
3.91 |
3.80 - 4.72 |
0.9937 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
0.9612 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.4746 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.1803 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7597 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.7501 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.1782 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.7522 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.16 | | 20 day DMA | 5.13 | | 35 day DMA | 5.47 | | 50 day DMA | 5.76 | | 100 day DMA | 5.16 | | 150 day DMA | 4.86 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.04 | 5.05 | | 12 day EMA | 5.24 | 5.09 | 5.1 | | 20 day EMA | 5.27 | 5.19 | 5.21 | | 35 day EMA | 5.47 | 5.43 | 5.45 | | 50 day EMA | 5.72 | 5.71 | 5.74 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.04 | 5.05 | | 12 day SMA | 5.16 | 5.08 | 5.08 | | 20 day SMA | 5.13 | 5.09 | 5.1 | | 35 day SMA | 5.47 | 5.49 | 5.53 | | 50 day SMA | 5.76 | 5.76 | 5.78 | | 100 day SMA | 5.16 | 5.14 | 5.12 | | 150 day SMA | 4.86 | 4.85 | 4.85 | | 200 day SMA | 4.99 | 4.99 | 4.99 |
|
|
