ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 4.32 and 4.65 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.3766666666667 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.71 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.46 (4.94%) |
4.22 |
4.17 - 4.50 |
0.9645 times |
Thu 10 April 2025 |
4.25 (-5.56%) |
4.37 |
4.06 - 4.39 |
0.9864 times |
Wed 09 April 2025 |
4.50 (3.93%) |
4.24 |
4.02 - 4.62 |
1.2698 times |
Tue 08 April 2025 |
4.33 (-2.7%) |
4.65 |
4.28 - 4.73 |
0.8624 times |
Mon 07 April 2025 |
4.45 (-2.2%) |
4.37 |
4.15 - 4.60 |
1.0789 times |
Fri 04 April 2025 |
4.55 (-4.01%) |
4.59 |
4.45 - 4.71 |
1.3855 times |
Thu 03 April 2025 |
4.74 (-2.87%) |
4.76 |
4.53 - 4.83 |
1.0382 times |
Wed 02 April 2025 |
4.88 (1.88%) |
4.73 |
4.72 - 4.92 |
0.7133 times |
Tue 01 April 2025 |
4.79 (-2.44%) |
4.91 |
4.75 - 4.95 |
0.8 times |
Mon 31 March 2025 |
4.91 (-0.41%) |
4.83 |
4.68 - 5.00 |
0.901 times |
Fri 28 March 2025 |
4.93 (-2.18%) |
5.14 |
4.91 - 5.14 |
0.5544 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 4.24 and 4.95 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.4033333333333 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.46 (-1.98%) |
4.37 |
4.02 - 4.73 |
1.6686 times |
Fri 04 April 2025 |
4.55 (-7.71%) |
4.83 |
4.45 - 5.00 |
1.5639 times |
Fri 28 March 2025 |
4.93 (-3.9%) |
5.20 |
4.91 - 5.37 |
0.6399 times |
Fri 21 March 2025 |
5.13 (-6.22%) |
5.43 |
5.00 - 5.56 |
1.1699 times |
Fri 14 March 2025 |
5.47 (3.21%) |
5.22 |
5.16 - 5.73 |
0.6941 times |
Fri 07 March 2025 |
5.30 (-1.12%) |
5.40 |
5.05 - 5.53 |
0.7566 times |
Fri 28 February 2025 |
5.36 (5.93%) |
5.05 |
4.84 - 5.48 |
0.8708 times |
Fri 21 February 2025 |
5.06 (-12.61%) |
5.81 |
5.05 - 6.55 |
1.166 times |
Fri 14 February 2025 |
5.79 (3.76%) |
5.62 |
5.37 - 5.89 |
0.6763 times |
Fri 07 February 2025 |
5.58 (4.1%) |
5.17 |
5.15 - 5.78 |
0.7938 times |
Fri 31 January 2025 |
5.36 (-2.9%) |
5.52 |
5.25 - 5.80 |
0.872 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 3.78 and 4.71 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.4766666666667 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.46 (-9.16%) |
4.91 |
4.02 - 4.95 |
0.7039 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.8501 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8393 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.3183 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.8416 times |
Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.4099 times |
Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.8455 times |
Mon 30 September 2024 |
6.89 (11.49%) |
6.15 |
5.49 - 7.18 |
0.7077 times |
Fri 30 August 2024 |
6.18 (11.35%) |
5.60 |
5.32 - 6.48 |
1.0001 times |
Wed 31 July 2024 |
5.55 (-25.1%) |
7.47 |
5.07 - 8.06 |
1.4834 times |
Fri 28 June 2024 |
7.41 (8.02%) |
6.90 |
5.76 - 7.44 |
1.0279 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.65 | | 20 day DMA | 4.94 | | 35 day DMA | 5.09 | | 50 day DMA | 5.26 | | 100 day DMA | 5.19 | | 150 day DMA | 5.48 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.44 | 4.53 | | 12 day EMA | 4.64 | 4.67 | 4.75 | | 20 day EMA | 4.81 | 4.85 | 4.91 | | 35 day EMA | 5.01 | 5.04 | 5.09 | | 50 day EMA | 5.18 | 5.21 | 5.25 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.42 | 4.51 | | 12 day SMA | 4.65 | 4.72 | 4.79 | | 20 day SMA | 4.94 | 4.98 | 5.05 | | 35 day SMA | 5.09 | 5.15 | 5.21 | | 50 day SMA | 5.26 | 5.28 | 5.3 | | 100 day SMA | 5.19 | 5.21 | 5.23 | | 150 day SMA | 5.48 | 5.49 | 5.5 | | 200 day SMA | 5.58 | 5.59 | 5.6 |
|
|
