ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 5.55 and 5.77 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.7233333333333 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.94 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (0.18%) |
5.70 |
5.63 - 5.85 |
0.8031 times |
Thu 18 December 2025 |
5.68 (-1.73%) |
5.84 |
5.66 - 5.92 |
0.6179 times |
Wed 17 December 2025 |
5.78 (-3.67%) |
6.00 |
5.78 - 6.10 |
0.857 times |
Tue 16 December 2025 |
6.00 (-3.23%) |
6.19 |
5.98 - 6.23 |
1.0427 times |
Mon 15 December 2025 |
6.20 (-0.16%) |
6.21 |
6.14 - 6.41 |
1.0523 times |
Fri 12 December 2025 |
6.21 (5.25%) |
6.03 |
5.92 - 6.30 |
1.4807 times |
Thu 11 December 2025 |
5.90 (-0.34%) |
5.91 |
5.83 - 6.04 |
0.9496 times |
Wed 10 December 2025 |
5.92 (2.07%) |
5.84 |
5.77 - 5.97 |
1.1857 times |
Tue 09 December 2025 |
5.80 (-1.36%) |
5.86 |
5.80 - 6.00 |
0.9459 times |
Mon 08 December 2025 |
5.88 (-1.67%) |
6.04 |
5.73 - 6.07 |
1.0652 times |
Fri 05 December 2025 |
5.98 (0.84%) |
5.87 |
5.77 - 6.20 |
1.5972 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 5.27 and 6.05 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (-8.37%) |
6.21 |
5.63 - 6.41 |
0.7174 times |
Fri 12 December 2025 |
6.21 (3.85%) |
6.04 |
5.73 - 6.30 |
0.9231 times |
Fri 05 December 2025 |
5.98 (3.1%) |
5.84 |
5.49 - 6.20 |
0.8188 times |
Fri 28 November 2025 |
5.80 (7.01%) |
5.41 |
5.38 - 6.02 |
0.5488 times |
Fri 21 November 2025 |
5.42 (-7.51%) |
5.81 |
5.30 - 5.99 |
0.933 times |
Fri 14 November 2025 |
5.86 (4.83%) |
5.70 |
5.56 - 6.28 |
0.838 times |
Fri 07 November 2025 |
5.59 (-7.76%) |
5.84 |
5.42 - 6.04 |
0.9406 times |
Fri 31 October 2025 |
6.06 (0%) |
6.43 |
5.86 - 6.73 |
1.2083 times |
Fri 31 October 2025 |
6.06 (20.24%) |
5.09 |
4.91 - 6.73 |
2.2194 times |
Fri 24 October 2025 |
5.04 (0.2%) |
5.10 |
4.93 - 5.34 |
0.8527 times |
Fri 17 October 2025 |
5.03 (1.82%) |
4.94 |
4.71 - 5.38 |
1.0545 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 5.13 and 6.05 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.8633333333333 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (-1.9%) |
5.84 |
5.49 - 6.41 |
0.4496 times |
Fri 28 November 2025 |
5.80 (-4.29%) |
5.84 |
5.30 - 6.28 |
0.5961 times |
Fri 31 October 2025 |
6.06 (9.98%) |
5.48 |
4.71 - 6.73 |
1.2877 times |
Tue 30 September 2025 |
5.51 (-13.36%) |
6.26 |
5.49 - 6.78 |
0.7995 times |
Fri 29 August 2025 |
6.36 (50%) |
4.24 |
4.07 - 6.43 |
1.0574 times |
Thu 31 July 2025 |
4.24 (8.16%) |
3.91 |
3.80 - 4.72 |
1.0752 times |
Mon 30 June 2025 |
3.92 (6.81%) |
3.71 |
3.49 - 3.99 |
1.04 times |
Fri 30 May 2025 |
3.67 (-33.39%) |
5.51 |
3.21 - 5.65 |
1.5955 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.277 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.822 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.8116 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 5.91 | | 20 day DMA | 5.81 | | 35 day DMA | 5.82 | | 50 day DMA | 5.59 | | 100 day DMA | 5.73 | | 150 day DMA | 5.17 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.86 | 5.95 | | 12 day EMA | 5.85 | 5.88 | 5.92 | | 20 day EMA | 5.82 | 5.83 | 5.85 | | 35 day EMA | 5.71 | 5.71 | 5.71 | | 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.97 | 6.02 | | 12 day SMA | 5.91 | 5.92 | 5.91 | | 20 day SMA | 5.81 | 5.81 | 5.8 | | 35 day SMA | 5.82 | 5.8 | 5.78 | | 50 day SMA | 5.59 | 5.58 | 5.56 | | 100 day SMA | 5.73 | 5.72 | 5.7 | | 150 day SMA | 5.17 | 5.15 | 5.14 | | 200 day SMA | 5.06 | 5.06 | 5.05 |
|
|
