ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc Strong Daily Stock price targets for ArdelyxInc ARDX are 3.84 and 3.98 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.1 |
Daily price and volume Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.91 (-1.51%) |
3.96 |
3.91 - 4.05 |
0.7157 times |
Tue 27 May 2025 |
3.97 (0%) |
4.03 |
3.95 - 4.06 |
0.5896 times |
Fri 23 May 2025 |
3.97 (0.25%) |
3.86 |
3.86 - 4.00 |
0.5521 times |
Thu 22 May 2025 |
3.96 (-0.75%) |
3.94 |
3.93 - 4.03 |
0.5665 times |
Wed 21 May 2025 |
3.99 (-4.55%) |
4.15 |
3.95 - 4.18 |
0.971 times |
Tue 20 May 2025 |
4.18 (2.96%) |
4.13 |
3.98 - 4.27 |
1.2555 times |
Mon 19 May 2025 |
4.06 (4.64%) |
3.75 |
3.75 - 4.07 |
1.0754 times |
Fri 16 May 2025 |
3.88 (14.79%) |
3.42 |
3.42 - 4.04 |
2.292 times |
Thu 15 May 2025 |
3.38 (3.05%) |
3.27 |
3.21 - 3.41 |
0.8833 times |
Wed 14 May 2025 |
3.28 (-3.24%) |
3.37 |
3.26 - 3.38 |
1.0988 times |
Tue 13 May 2025 |
3.39 (-3.97%) |
3.52 |
3.35 - 3.55 |
1.0995 times |
Weekly price and charts ArdelyxInc Strong weekly Stock price targets for ArdelyxInc ARDX are 3.84 and 3.99 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 3.86 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.91 (-1.51%) |
4.03 |
3.91 - 4.06 |
0.3447 times |
Fri 23 May 2025 |
3.97 (2.32%) |
3.75 |
3.75 - 4.27 |
1.1673 times |
Fri 16 May 2025 |
3.88 (7.18%) |
3.65 |
3.21 - 4.04 |
1.7739 times |
Fri 09 May 2025 |
3.62 (-12.35%) |
4.12 |
3.50 - 4.18 |
2.3007 times |
Fri 02 May 2025 |
4.13 (-21.48%) |
5.30 |
4.02 - 5.65 |
2.3346 times |
Fri 25 April 2025 |
5.26 (9.13%) |
4.75 |
4.54 - 5.28 |
1.0686 times |
Thu 17 April 2025 |
4.82 (4.78%) |
4.63 |
4.51 - 4.83 |
0.2863 times |
Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.51 - 4.68 |
0 times |
Wed 16 April 2025 |
4.60 (0%) |
4.63 |
4.50 - 4.67 |
0.1973 times |
Wed 16 April 2025 |
4.60 (3.14%) |
4.65 |
4.43 - 4.70 |
0.5266 times |
Fri 11 April 2025 |
4.46 (-1.98%) |
4.37 |
4.02 - 4.73 |
1.8544 times |
Monthly price and charts ArdelyxInc Strong monthly Stock price targets for ArdelyxInc ARDX are 2.34 and 4.78 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Ardelyx Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.91 (-29.04%) |
5.51 |
3.21 - 5.65 |
1.4403 times |
Wed 30 April 2025 |
5.51 (12.22%) |
4.91 |
4.02 - 5.58 |
1.2377 times |
Mon 31 March 2025 |
4.91 (-8.4%) |
5.40 |
4.68 - 5.73 |
0.7967 times |
Fri 28 February 2025 |
5.36 (0%) |
5.17 |
4.84 - 6.55 |
0.7866 times |
Fri 31 January 2025 |
5.36 (5.72%) |
5.03 |
4.85 - 6.07 |
1.2355 times |
Tue 31 December 2024 |
5.07 (-5.23%) |
5.71 |
4.32 - 5.78 |
0.7888 times |
Tue 26 November 2024 |
5.35 (-8.86%) |
5.99 |
4.34 - 6.53 |
1.3214 times |
Thu 31 October 2024 |
5.87 (-14.8%) |
6.85 |
5.55 - 7.04 |
0.7924 times |
Mon 30 September 2024 |
6.89 (11.49%) |
6.15 |
5.49 - 7.18 |
0.6632 times |
Fri 30 August 2024 |
6.18 (11.35%) |
5.60 |
5.32 - 6.48 |
0.9373 times |
Wed 31 July 2024 |
5.55 (-25.1%) |
7.47 |
5.07 - 8.06 |
1.3903 times |
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.79 | | 20 day DMA | 3.96 | | 35 day DMA | 4.31 | | 50 day DMA | 4.49 | | 100 day DMA | 4.95 | | 150 day DMA | 5.08 | | 200 day DMA | 5.33 | EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.96 | 3.95 | | 12 day EMA | 3.94 | 3.94 | 3.94 | | 20 day EMA | 4.04 | 4.05 | 4.06 | | 35 day EMA | 4.22 | 4.24 | 4.26 | | 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 4.01 | 4.03 | | 12 day SMA | 3.79 | 3.77 | 3.74 | | 20 day SMA | 3.96 | 4.04 | 4.11 | | 35 day SMA | 4.31 | 4.33 | 4.34 | | 50 day SMA | 4.49 | 4.52 | 4.55 | | 100 day SMA | 4.95 | 4.96 | 4.97 | | 150 day SMA | 5.08 | 5.09 | 5.1 | | 200 day SMA | 5.33 | 5.34 | 5.35 |
|
|
