Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.37 and 6.63
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.68 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.45 (2.71%) | 6.44 | 6.28 - 6.54 | 1.3304 times | Thu 16 April 2026 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.35 | 0.6604 times | Wed 15 April 2026 | 6.30 (-0.63%) | 6.37 | 6.21 - 6.46 | 1.357 times | Tue 14 April 2026 | 6.34 (0.16%) | 6.45 | 6.24 - 6.51 | 1.2153 times | Mon 13 April 2026 | 6.33 (2.26%) | 6.18 | 6.17 - 6.41 | 1.173 times | Fri 10 April 2026 | 6.19 (0.98%) | 6.09 | 6.07 - 6.28 | 1.1292 times | Thu 09 April 2026 | 6.13 (0.49%) | 6.05 | 5.95 - 6.16 | 1.0219 times | Wed 08 April 2026 | 6.10 (2.35%) | 6.12 | 6.05 - 6.22 | 1.2082 times | Tue 07 April 2026 | 5.96 (-0.17%) | 5.97 | 5.73 - 5.99 | 0.499 times | Mon 06 April 2026 | 5.97 (0.51%) | 6.00 | 5.93 - 6.09 | 0.4055 times | Thu 02 April 2026 | 5.94 (-2.78%) | 5.91 | 5.82 - 6.04 | 0.6638 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.31 and 6.68
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9648 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7171 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0348 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0486 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6536 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.38 | 0.8286 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9754 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.7714 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.8202 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1855 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.9125 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.09 and 6.9
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.45 (7.68%) | 6.04 | 5.73 - 6.54 | 0.4401 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7923 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1261 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5595 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6985 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6663 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4395 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8938 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.182 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2019 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1627 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.26 | 6.25 |
| 12 day EMA | 6.19 | 6.14 | 6.11 |
| 20 day EMA | 6.12 | 6.08 | 6.06 |
| 35 day EMA | 6.22 | 6.21 | 6.21 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.29 | 6.26 |
| 12 day SMA | 6.18 | 6.14 | 6.08 |
| 20 day SMA | 5.92 | 5.88 | 5.85 |
| 35 day SMA | 6.01 | 6.01 | 6.02 |
| 50 day SMA | 6.24 | 6.26 | 6.29 |
| 100 day SMA | 6.36 | 6.35 | 6.34 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 5.91 | 5.89 | 5.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.