Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 2.96 and 3.14
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.28 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.08 (-3.75%) | 3.17 | 3.02 - 3.20 | 1.0988 times | Thu 22 October 2026 | 3.20 (2.24%) | 3.13 | 3.11 - 3.22 | 0.6213 times | Wed 21 October 2026 | 3.13 (-2.49%) | 3.23 | 3.12 - 3.23 | 0.6883 times | Tue 20 October 2026 | 3.21 (3.88%) | 3.10 | 3.10 - 3.25 | 0.9043 times | Mon 19 October 2026 | 3.09 (0%) | 3.09 | 3.05 - 3.13 | 0.7362 times | Fri 16 October 2026 | 3.09 (-5.5%) | 3.26 | 3.08 - 3.27 | 1.3176 times | Thu 15 October 2026 | 3.27 (2.51%) | 3.24 | 3.19 - 3.35 | 0.9289 times | Wed 14 October 2026 | 3.19 (2.24%) | 3.10 | 3.06 - 3.25 | 1.3297 times | Tue 13 October 2026 | 3.12 (-3.41%) | 3.20 | 3.09 - 3.21 | 1.5678 times | Mon 12 October 2026 | 3.23 (-1.52%) | 3.28 | 3.18 - 3.28 | 0.807 times | Fri 09 October 2026 | 3.28 (0.31%) | 3.26 | 3.21 - 3.30 | 0.5379 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 2.94 and 3.17
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.08 (-0.32%) | 3.09 | 3.02 - 3.25 | 0.8817 times | Fri 16 October 2026 | 3.09 (-5.79%) | 3.28 | 3.06 - 3.35 | 1.2959 times | Fri 09 October 2026 | 3.28 (-1.8%) | 3.35 | 3.18 - 3.42 | 1.21 times | Fri 02 October 2026 | 3.34 (-2.34%) | 3.40 | 3.29 - 3.46 | 1.0116 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.8797 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.2674 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.8529 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.885 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 0.9429 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.7727 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.603 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.83 and 3.27
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.08 (-9.94%) | 3.46 | 3.02 - 3.46 | 0.952 times | Wed 30 September 2026 | 3.42 (-9.52%) | 3.78 | 3.31 - 3.92 | 1.0788 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.2505 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.6935 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 0.9816 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 0.9726 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.7832 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.749 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.0645 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.4742 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6603 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.17 | 3.16 |
| 12 day EMA | 3.19 | 3.21 | 3.21 |
| 20 day EMA | 3.24 | 3.26 | 3.27 |
| 35 day EMA | 3.38 | 3.4 | 3.41 |
| 50 day EMA | 3.52 | 3.54 | 3.55 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.16 |
| 12 day SMA | 3.18 | 3.2 | 3.2 |
| 20 day SMA | 3.25 | 3.27 | 3.28 |
| 35 day SMA | 3.38 | 3.39 | 3.41 |
| 50 day SMA | 3.52 | 3.54 | 3.55 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.99 | 5 | 5.02 |
| 200 day SMA | 5.43 | 5.46 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.