Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.23 and 6.11
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.82 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-14.99%) | 6.49 | 5.61 - 6.49 | 3.1885 times | Thu 19 February 2026 | 6.74 (0.3%) | 6.80 | 6.60 - 6.86 | 1.5847 times | Wed 18 February 2026 | 6.72 (-0.59%) | 6.76 | 6.65 - 6.83 | 0.6512 times | Tue 17 February 2026 | 6.76 (-1.6%) | 7.01 | 6.72 - 7.01 | 0.813 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.6358 times | Fri 13 February 2026 | 6.87 (-2%) | 7.00 | 6.85 - 7.18 | 0.6358 times | Thu 12 February 2026 | 7.01 (-3.44%) | 7.26 | 6.96 - 7.33 | 0.5346 times | Wed 11 February 2026 | 7.26 (-0.55%) | 7.34 | 7.11 - 7.39 | 0.9815 times | Tue 10 February 2026 | 7.30 (-0.41%) | 7.34 | 7.22 - 7.43 | 0.5114 times | Mon 09 February 2026 | 7.33 (-0.14%) | 7.33 | 7.13 - 7.38 | 0.4636 times | Fri 06 February 2026 | 7.34 (4.86%) | 7.02 | 6.79 - 7.34 | 0.5247 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.97 and 6.37
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.4245 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1452 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.7141 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.7797 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.6865 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.4589 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.0987 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.4862 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.871 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3352 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.5793 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.47 and 6.88
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-25.49%) | 7.60 | 5.61 - 8.02 | 0.6823 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.3724 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6147 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5864 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2669 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7866 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0403 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0577 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0232 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5696 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2563 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.82 | 6.86 |
| 12 day EMA | 6.83 | 7.03 | 7.08 |
| 20 day EMA | 6.96 | 7.09 | 7.13 |
| 35 day EMA | 6.85 | 6.92 | 6.93 |
| 50 day EMA | 6.66 | 6.7 | 6.7 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.79 | 6.85 |
| 12 day SMA | 6.91 | 7.05 | 7.13 |
| 20 day SMA | 7.25 | 7.35 | 7.41 |
| 35 day SMA | 7.14 | 7.14 | 7.11 |
| 50 day SMA | 6.76 | 6.76 | 6.74 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 5.99 | 5.98 | 5.97 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.