Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.92 and 5.14
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.31 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.08 (-0.2%) | 5.20 | 4.98 - 5.20 | 1.2429 times | Mon 20 July 2026 | 5.09 (-2.12%) | 5.23 | 5.08 - 5.27 | 0.9934 times | Fri 17 July 2026 | 5.20 (1.36%) | 5.01 | 5.00 - 5.24 | 1.3737 times | Thu 16 July 2026 | 5.13 (-3.21%) | 5.33 | 5.06 - 5.33 | 0.6983 times | Wed 15 July 2026 | 5.30 (2.71%) | 5.11 | 5.02 - 5.32 | 1.12 times | Tue 14 July 2026 | 5.16 (0.39%) | 5.14 | 5.07 - 5.20 | 1.1165 times | Mon 13 July 2026 | 5.14 (-3.02%) | 5.25 | 5.05 - 5.28 | 1.229 times | Fri 10 July 2026 | 5.30 (-1.49%) | 5.36 | 5.19 - 5.39 | 0.6171 times | Thu 09 July 2026 | 5.38 (-0.92%) | 5.43 | 5.33 - 5.45 | 0.7028 times | Wed 08 July 2026 | 5.43 (0.93%) | 5.15 | 5.15 - 5.44 | 0.9062 times | Tue 07 July 2026 | 5.38 (0.75%) | 5.30 | 5.29 - 5.56 | 1.5877 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.89 and 5.18
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.08 (-2.31%) | 5.23 | 4.98 - 5.27 | 0.3926 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.972 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.8553 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.5156 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.7216 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.9314 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 1.0321 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.138 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.5576 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.8838 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.1661 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.74 and 5.32
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.08 (-0.59%) | 5.25 | 4.98 - 5.56 | 0.5105 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0736 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0638 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8567 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8192 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1643 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6124 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7222 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.689 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4884 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9241 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.17 | 5.21 |
| 12 day EMA | 5.24 | 5.27 | 5.3 |
| 20 day EMA | 5.36 | 5.39 | 5.42 |
| 35 day EMA | 5.58 | 5.61 | 5.64 |
| 50 day EMA | 5.8 | 5.83 | 5.86 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.19 |
| 12 day SMA | 5.24 | 5.26 | 5.27 |
| 20 day SMA | 5.39 | 5.45 | 5.5 |
| 35 day SMA | 5.52 | 5.55 | 5.58 |
| 50 day SMA | 5.76 | 5.8 | 5.84 |
| 100 day SMA | 5.95 | 5.97 | 5.98 |
| 150 day SMA | 6.23 | 6.23 | 6.24 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.