Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 3.73 and 3.83
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.85 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.78 (1.89%) | 3.68 | 3.68 - 3.78 | 0.8105 times | Thu 03 September 2026 | 3.71 (-2.37%) | 3.80 | 3.69 - 3.83 | 0.9431 times | Wed 02 September 2026 | 3.80 (1.06%) | 3.75 | 3.72 - 3.84 | 1.0636 times | Tue 01 September 2026 | 3.76 (-0.53%) | 3.78 | 3.75 - 3.82 | 0.9912 times | Mon 31 August 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.81 | 1.0332 times | Fri 28 August 2026 | 3.81 (-0.26%) | 3.81 | 3.75 - 3.90 | 1.3951 times | Thu 27 August 2026 | 3.82 (-0.26%) | 3.83 | 3.79 - 3.86 | 0.6213 times | Wed 26 August 2026 | 3.83 (1.32%) | 3.85 | 3.78 - 3.89 | 0.7927 times | Tue 25 August 2026 | 3.78 (1.07%) | 3.75 | 3.75 - 3.93 | 0.9317 times | Mon 24 August 2026 | 3.74 (-3.86%) | 3.88 | 3.73 - 3.89 | 1.4177 times | Fri 21 August 2026 | 3.89 (-0.26%) | 3.92 | 3.88 - 3.97 | 0.7825 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.65 and 3.81
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 1.095 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 1.1666 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.9561 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.9833 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.8279 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.6456 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.1057 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.6948 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.8112 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.7139 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.2649 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.7 and 3.86
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.78 (0%) | 3.78 | 3.68 - 3.84 | 0.1984 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.4204 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7877 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1149 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.1047 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8896 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8507 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.2091 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6745 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.75 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7155 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.79 |
| 12 day EMA | 3.84 | 3.85 | 3.88 |
| 20 day EMA | 3.99 | 4.01 | 4.04 |
| 35 day EMA | 4.29 | 4.32 | 4.36 |
| 50 day EMA | 4.64 | 4.68 | 4.72 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.79 |
| 12 day SMA | 3.8 | 3.82 | 3.84 |
| 20 day SMA | 3.87 | 3.89 | 3.94 |
| 35 day SMA | 4.34 | 4.37 | 4.42 |
| 50 day SMA | 4.61 | 4.64 | 4.69 |
| 100 day SMA | 5.38 | 5.41 | 5.43 |
| 150 day SMA | 5.67 | 5.7 | 5.73 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.