Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 10.02 and 10.12
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.14 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.05 (0.7%) | 10.02 | 9.98 - 10.08 | 0.5198 times | Tue 21 April 2026 | 9.98 (-1.19%) | 10.10 | 9.96 - 10.23 | 0.8253 times | Mon 20 April 2026 | 10.10 (1%) | 10.07 | 9.95 - 10.15 | 1.1401 times | Fri 17 April 2026 | 10.00 (-0.3%) | 10.02 | 9.94 - 10.18 | 0.8622 times | Thu 16 April 2026 | 10.03 (-2.24%) | 10.02 | 9.98 - 10.22 | 1.6207 times | Wed 15 April 2026 | 10.26 (2.6%) | 10.02 | 10.02 - 10.32 | 1.7729 times | Tue 14 April 2026 | 10.00 (2.15%) | 9.86 | 9.81 - 10.02 | 1.1331 times | Mon 13 April 2026 | 9.79 (0.41%) | 9.77 | 9.62 - 9.80 | 0.7204 times | Fri 10 April 2026 | 9.75 (-2.3%) | 9.98 | 9.75 - 10.01 | 0.8644 times | Thu 09 April 2026 | 9.98 (1.11%) | 9.89 | 9.77 - 9.98 | 0.541 times | Wed 08 April 2026 | 9.87 (1.44%) | 9.91 | 9.81 - 9.97 | 0.6101 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.86 and 10.14
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.05 (0.5%) | 10.07 | 9.95 - 10.23 | 0.3167 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 0.7784 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.4616 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.8147 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.0561 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.8847 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.318 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.2984 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.5082 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.5632 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3703 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.78 and 10.59
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.05 (2.76%) | 9.80 | 9.51 - 10.32 | 0.2616 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6547 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.8901 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.45 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.444 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4135 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4694 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7643 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.2715 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.3808 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.6927 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.3 |
| 100 day DMA | 11.68 |
| 150 day DMA | 13.02 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.04 |
| 12 day EMA | 9.93 | 9.91 | 9.9 |
| 20 day EMA | 9.78 | 9.75 | 9.73 |
| 35 day EMA | 9.7 | 9.68 | 9.66 |
| 50 day EMA | 9.52 | 9.5 | 9.48 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.07 | 10.08 |
| 12 day SMA | 9.96 | 9.94 | 9.93 |
| 20 day SMA | 9.82 | 9.76 | 9.69 |
| 35 day SMA | 9.27 | 9.23 | 9.18 |
| 50 day SMA | 9.3 | 9.32 | 9.35 |
| 100 day SMA | 11.68 | 11.72 | 11.76 |
| 150 day SMA | 13.02 | 13.07 | 13.12 |
| 200 day SMA | 11.17 | 11.14 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.