OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.63 and 8.83

Daily Target 18.58
Daily Target 28.68
Daily Target 38.7833333333333
Daily Target 48.88
Daily Target 58.98

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 17 July 2026 8.77 (-2.56%) 8.80 8.69 - 8.89 1.7614 times
Thu 16 July 2026 9.00 (-0.33%) 9.07 8.94 - 9.08 1.8825 times
Wed 15 July 2026 9.03 (-1.2%) 9.18 9.02 - 9.25 1.2299 times
Tue 14 July 2026 9.14 (-0.54%) 9.15 9.11 - 9.24 0.8237 times
Mon 13 July 2026 9.19 (0.55%) 9.15 9.11 - 9.34 0.9141 times
Fri 10 July 2026 9.14 (0.77%) 9.08 9.05 - 9.19 0.5246 times
Thu 09 July 2026 9.07 (-0.22%) 9.04 8.97 - 9.14 0.5289 times
Wed 08 July 2026 9.09 (1.68%) 8.95 8.86 - 9.10 0.9149 times
Tue 07 July 2026 8.94 (0%) 9.00 8.88 - 9.13 0.8308 times
Mon 06 July 2026 8.94 (1.36%) 8.83 8.81 - 9.04 0.5891 times
Thu 02 July 2026 8.82 (0.23%) 8.80 8.75 - 8.95 0.8911 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.41 and 9.06

Weekly Target 18.28
Weekly Target 28.53
Weekly Target 38.9333333333333
Weekly Target 49.18
Weekly Target 59.58

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.1085 times
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.5681 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.6777 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.05 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.6079 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.8992 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 0.9901 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.8512 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.2835 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 0.9638 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4079 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.41 and 9.06

Monthly Target 18.28
Monthly Target 28.53
Monthly Target 38.9333333333333
Monthly Target 49.18
Monthly Target 59.58

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 17 July 2026 8.77 (0%) 8.88 8.69 - 9.34 0.3695 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8487 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7656 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7669 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4289 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.9425 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9822 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9691 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9024 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0243 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.668 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.99
20 day DMA 8.8
35 day DMA 9.09
50 day DMA 9.35
100 day DMA 9.37
150 day DMA 10.59
200 day DMA 11.75

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.059.08
12 day EMA8.9699
20 day EMA8.999.019.01
35 day EMA9.189.29.21
50 day EMA9.389.419.43

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.19.11
12 day SMA8.998.998.98
20 day SMA8.88.788.77
35 day SMA9.099.129.15
50 day SMA9.359.389.4
100 day SMA9.379.379.37
150 day SMA10.5910.6210.66
200 day SMA11.7511.7911.83
Back to top | Use Dark Theme