OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 5.58 and 5.66 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.67 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.61 (1.63%) |
5.59 |
5.54 - 5.62 |
0.639 times |
Thu 25 July 2024 |
5.52 (1.66%) |
5.47 |
5.46 - 5.56 |
0.5306 times |
Wed 24 July 2024 |
5.43 (-3.55%) |
5.60 |
5.40 - 5.62 |
2.0104 times |
Tue 23 July 2024 |
5.63 (0.18%) |
5.61 |
5.60 - 5.63 |
0.4306 times |
Mon 22 July 2024 |
5.62 (1.08%) |
5.58 |
5.56 - 5.62 |
0.5355 times |
Fri 19 July 2024 |
5.56 (0.36%) |
5.54 |
5.52 - 5.61 |
1.3957 times |
Thu 18 July 2024 |
5.54 (-0.89%) |
5.59 |
5.52 - 5.59 |
0.7549 times |
Wed 17 July 2024 |
5.59 (-1.24%) |
5.57 |
5.53 - 5.59 |
0.859 times |
Tue 16 July 2024 |
5.66 (0.35%) |
5.66 |
5.63 - 5.68 |
1.5734 times |
Mon 15 July 2024 |
5.64 (1.08%) |
5.62 |
5.60 - 5.66 |
1.271 times |
Fri 12 July 2024 |
5.58 (-0.36%) |
5.61 |
5.57 - 5.65 |
0.9415 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 5.51 and 5.74 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.69 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.61 (0.9%) |
5.58 |
5.40 - 5.63 |
1.016 times |
Fri 19 July 2024 |
5.56 (-0.36%) |
5.62 |
5.52 - 5.68 |
1.4345 times |
Fri 12 July 2024 |
5.58 (0.54%) |
5.58 |
5.53 - 5.68 |
1.1135 times |
Fri 05 July 2024 |
5.55 (0.73%) |
5.46 |
5.46 - 5.55 |
0.34 times |
Wed 03 July 2024 |
5.51 (1.66%) |
5.44 |
5.39 - 5.52 |
1.0199 times |
Fri 28 June 2024 |
5.42 (0.56%) |
5.40 |
5.39 - 5.48 |
1.2386 times |
Fri 21 June 2024 |
5.39 (-0.74%) |
5.42 |
5.33 - 5.46 |
0.5899 times |
Tue 18 June 2024 |
5.43 (-1.27%) |
5.49 |
5.41 - 5.50 |
0.3527 times |
Fri 14 June 2024 |
5.50 (-3.34%) |
5.67 |
5.45 - 5.78 |
1.7446 times |
Fri 07 June 2024 |
5.69 (4.21%) |
5.50 |
5.42 - 5.71 |
1.1502 times |
Fri 31 May 2024 |
5.46 (1.3%) |
5.40 |
5.36 - 5.49 |
1.5215 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 5.5 and 5.79 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.56 | | Monthly Target 4 | 5.73 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.61 (3.51%) |
5.44 |
5.39 - 5.68 |
1.6567 times |
Fri 28 June 2024 |
5.42 (-0.73%) |
5.50 |
5.33 - 5.78 |
1.7079 times |
Fri 31 May 2024 |
5.46 (9.42%) |
5.00 |
4.99 - 5.56 |
1.419 times |
Tue 30 April 2024 |
4.99 (-1.77%) |
5.10 |
4.95 - 5.17 |
0.9583 times |
Thu 28 March 2024 |
5.08 (-0.2%) |
5.10 |
5.00 - 5.26 |
0.7627 times |
Thu 29 February 2024 |
5.09 (-0.59%) |
5.16 |
5.03 - 5.41 |
0.7756 times |
Wed 31 January 2024 |
5.12 (3.64%) |
4.93 |
4.92 - 5.30 |
0.7579 times |
Fri 29 December 2023 |
4.94 (1.23%) |
4.90 |
4.82 - 5.11 |
0.7582 times |
Thu 30 November 2023 |
4.88 (2.95%) |
4.84 |
4.81 - 5.14 |
0.5955 times |
Tue 31 October 2023 |
4.74 (-5.01%) |
5.00 |
4.41 - 5.09 |
0.6083 times |
Fri 29 September 2023 |
4.99 (-1.38%) |
5.09 |
4.87 - 5.23 |
0.6666 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.58 | | 20 day DMA | 5.56 | | 35 day DMA | 5.52 | | 50 day DMA | 5.5 | | 100 day DMA | 5.3 | | 150 day DMA | 5.25 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.53 | 5.54 | | 12 day EMA | 5.57 | 5.56 | 5.57 | | 20 day EMA | 5.56 | 5.56 | 5.56 | | 35 day EMA | 5.53 | 5.53 | 5.53 | | 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.55 | 5.56 | | 12 day SMA | 5.58 | 5.59 | 5.6 | | 20 day SMA | 5.56 | 5.56 | 5.55 | | 35 day SMA | 5.52 | 5.52 | 5.53 | | 50 day SMA | 5.5 | 5.5 | 5.5 | | 100 day SMA | 5.3 | 5.3 | 5.29 | | 150 day SMA | 5.25 | 5.24 | 5.24 | | 200 day SMA | 5.16 | 5.16 | 5.16 |
|
|
