OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 15.32 and 15.63 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.376666666667 | | Daily Target 4 | 15.57 | | Daily Target 5 | 15.69 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.46 (2.11%) |
15.18 |
15.18 - 15.49 |
0.6426 times |
Thu 23 October 2025 |
15.14 (1.82%) |
14.83 |
14.73 - 15.15 |
0.4209 times |
Wed 22 October 2025 |
14.87 (-0.34%) |
14.90 |
14.70 - 15.15 |
0.8289 times |
Tue 21 October 2025 |
14.92 (1.15%) |
14.54 |
14.49 - 15.00 |
1.068 times |
Mon 20 October 2025 |
14.75 (-3.59%) |
15.18 |
14.59 - 15.31 |
1.9648 times |
Fri 17 October 2025 |
15.30 (-1.92%) |
15.21 |
14.42 - 15.37 |
1.1619 times |
Thu 16 October 2025 |
15.60 (-2.62%) |
16.05 |
15.50 - 16.20 |
1.3301 times |
Wed 15 October 2025 |
16.02 (-2.61%) |
16.45 |
15.94 - 16.54 |
1.4329 times |
Tue 14 October 2025 |
16.45 (-1.26%) |
16.60 |
16.42 - 16.82 |
0.6389 times |
Mon 13 October 2025 |
16.66 (1.28%) |
16.46 |
16.46 - 16.80 |
0.5109 times |
Fri 10 October 2025 |
16.45 (-1.73%) |
16.76 |
16.39 - 16.86 |
0.8198 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 14.98 and 15.98 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 15.146666666667 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.46 (1.05%) |
15.18 |
14.49 - 15.49 |
0.7792 times |
Fri 17 October 2025 |
15.30 (-6.99%) |
16.46 |
14.42 - 16.82 |
0.8028 times |
Fri 10 October 2025 |
16.45 (-3.46%) |
17.08 |
16.39 - 17.18 |
0.4508 times |
Fri 03 October 2025 |
17.04 (0.71%) |
16.93 |
16.45 - 17.33 |
0.5671 times |
Fri 26 September 2025 |
16.92 (-3.2%) |
17.41 |
16.88 - 17.47 |
0.4395 times |
Fri 19 September 2025 |
17.48 (-1.19%) |
17.77 |
17.12 - 17.89 |
0.6521 times |
Fri 12 September 2025 |
17.69 (385.99%) |
18.20 |
16.76 - 18.20 |
1.0402 times |
Fri 05 September 2025 |
3.64 (-2.93%) |
3.69 |
3.60 - 3.72 |
2.1836 times |
Fri 29 August 2025 |
3.75 (0%) |
3.77 |
3.73 - 3.81 |
0.7513 times |
Fri 29 August 2025 |
3.75 (5.04%) |
3.56 |
3.55 - 3.81 |
2.3334 times |
Fri 22 August 2025 |
3.57 (4.39%) |
3.41 |
3.38 - 3.58 |
2.0212 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 13.49 and 16.4 | Monthly Target 1 | 12.83 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 15.736666666667 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 18.65 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.46 (-8.68%) |
16.90 |
14.42 - 17.33 |
0.1895 times |
Tue 30 September 2025 |
16.93 (351.47%) |
3.69 |
3.60 - 18.20 |
0.3892 times |
Fri 29 August 2025 |
3.75 (5.34%) |
3.52 |
3.18 - 3.81 |
1.1568 times |
Thu 31 July 2025 |
3.56 (-15.24%) |
4.20 |
3.27 - 4.23 |
1.7217 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
0.862 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
0.9951 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.2272 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.5396 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.0674 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.8514 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.7926 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.7 | | 20 day DMA | 16.2 | | 35 day DMA | 16.71 | | 50 day DMA | 12.78 | | 100 day DMA | 8.37 | | 150 day DMA | 7.11 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.15 | 15.16 | | 12 day EMA | 15.58 | 15.6 | 15.68 | | 20 day EMA | 15.58 | 15.59 | 15.64 | | 35 day EMA | 13.89 | 13.8 | 13.72 | | 50 day EMA | 12.24 | 12.11 | 11.99 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15 | 15.09 | | 12 day SMA | 15.7 | 15.81 | 15.94 | | 20 day SMA | 16.2 | 16.27 | 16.37 | | 35 day SMA | 16.71 | 16.37 | 16.04 | | 50 day SMA | 12.78 | 12.54 | 12.31 | | 100 day SMA | 8.37 | 8.26 | 8.16 | | 150 day SMA | 7.11 | 7.04 | 6.97 | | 200 day SMA | 6.58 | 6.53 | 6.48 |
|
|
