OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 4.38 and 4.45 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.43 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.5 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0.9637 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (-2.86%) |
4.44 |
4.40 - 4.47 |
0 times |
| Tue 15 April 2025 |
4.55 (1.79%) |
4.50 |
4.48 - 4.59 |
1.3898 times |
| Mon 14 April 2025 |
4.47 (0.9%) |
4.55 |
4.41 - 4.59 |
1.4346 times |
| Fri 11 April 2025 |
4.43 (0.68%) |
4.40 |
4.34 - 4.51 |
1.2212 times |
| Thu 10 April 2025 |
4.40 (-6.18%) |
4.59 |
4.37 - 4.60 |
2.143 times |
| Wed 09 April 2025 |
4.69 (8.06%) |
4.33 |
4.23 - 4.76 |
2.8476 times |
| Tue 08 April 2025 |
4.34 (0.7%) |
4.52 |
4.28 - 4.56 |
1.9541 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 4.38 and 4.45 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.43 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0.1596 times |
| Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
| Wed 16 April 2025 |
4.42 (-0.23%) |
4.55 |
4.40 - 4.59 |
0.4679 times |
| Fri 11 April 2025 |
4.43 (2.07%) |
4.10 |
3.91 - 4.76 |
1.8555 times |
| Fri 04 April 2025 |
4.34 (-6.67%) |
4.65 |
4.31 - 4.95 |
2.0526 times |
| Fri 28 March 2025 |
4.65 (1.75%) |
4.63 |
4.56 - 4.75 |
0.5253 times |
| Fri 21 March 2025 |
4.57 (-4.59%) |
4.73 |
4.01 - 4.74 |
2.5877 times |
| Fri 14 March 2025 |
4.79 (-4.77%) |
5.02 |
4.67 - 5.03 |
2.3515 times |
| Fri 07 March 2025 |
5.03 (-0.59%) |
5.09 |
4.99 - 5.09 |
1.1896 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 3.65 and 4.69 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.9 | | Monthly Target 3 | 4.4266666666667 | | Monthly Target 4 | 4.94 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.42 (-6.36%) |
4.72 |
3.91 - 4.95 |
1.0787 times |
| Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.7082 times |
| Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.1843 times |
| Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.9446 times |
| Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.8795 times |
| Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.7878 times |
| Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.7116 times |
| Mon 30 September 2024 |
5.24 (-2.24%) |
5.36 |
5.16 - 5.42 |
0.6922 times |
| Fri 30 August 2024 |
5.36 (-3.25%) |
5.58 |
5.11 - 5.59 |
1.0249 times |
| Wed 31 July 2024 |
5.54 (2.21%) |
5.44 |
5.39 - 5.68 |
0.9882 times |
| Fri 28 June 2024 |
5.42 (-0.73%) |
5.50 |
5.33 - 5.78 |
0.8457 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.44 | | 20 day DMA | 4.53 | | 35 day DMA | 4.64 | | 50 day DMA | 4.78 | | 100 day DMA | 4.96 | | 150 day DMA | 5.06 | | 200 day DMA | 5.16 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.43 | 4.43 | 4.44 | | 12 day EMA | 4.46 | 4.47 | 4.48 | | 20 day EMA | 4.53 | 4.54 | 4.55 | | 35 day EMA | 4.64 | 4.65 | 4.66 | | 50 day EMA | 4.77 | 4.78 | 4.79 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.45 | 4.46 | | 12 day SMA | 4.44 | 4.43 | 4.46 | | 20 day SMA | 4.53 | 4.54 | 4.54 | | 35 day SMA | 4.64 | 4.65 | 4.67 | | 50 day SMA | 4.78 | 4.79 | 4.8 | | 100 day SMA | 4.96 | 4.96 | 4.97 | | 150 day SMA | 5.06 | 5.07 | 5.07 | | 200 day SMA | 5.16 | 5.16 | 5.17 |
|
|
