Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.92 and 10.07
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.18 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.03 (-0.3%) | 10.09 | 9.95 - 10.10 | 0.8811 times | Tue 05 May 2026 | 10.06 (-0.79%) | 10.17 | 9.95 - 10.20 | 1.2825 times | Mon 04 May 2026 | 10.14 (-2.22%) | 10.37 | 10.13 - 10.40 | 0.9835 times | Fri 01 May 2026 | 10.37 (-0.29%) | 10.40 | 10.34 - 10.58 | 1.1352 times | Thu 30 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.49 | 1.5996 times | Wed 29 April 2026 | 10.18 (0.99%) | 10.08 | 10.08 - 10.25 | 0.9692 times | Tue 28 April 2026 | 10.08 (0.5%) | 10.08 | 10.02 - 10.13 | 0.9717 times | Mon 27 April 2026 | 10.03 (0.4%) | 9.99 | 9.98 - 10.20 | 0.9185 times | Fri 24 April 2026 | 9.99 (0.91%) | 9.94 | 9.93 - 10.04 | 0.5188 times | Thu 23 April 2026 | 9.90 (-1.49%) | 10.00 | 9.88 - 10.06 | 0.7399 times | Wed 22 April 2026 | 10.05 (0.7%) | 10.02 | 9.98 - 10.08 | 0.5581 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.77 and 10.22
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.03 (-3.28%) | 10.37 | 9.95 - 10.40 | 0.4602 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 0.8181 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.5743 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 0.9592 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.5688 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.0039 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.3014 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 1.0902 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.624 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.5999 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.8585 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.68 and 10.31
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.03 (-3.56%) | 10.40 | 9.95 - 10.58 | 0.0992 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.5186 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.9662 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.3136 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.6641 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.6553 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.6102 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.6927 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.128 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 3.3522 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 4.9893 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.38 |
| 100 day DMA | 11.21 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.16 | 10.21 |
| 12 day EMA | 10.09 | 10.1 | 10.11 |
| 20 day EMA | 9.99 | 9.99 | 9.98 |
| 35 day EMA | 9.75 | 9.73 | 9.71 |
| 50 day EMA | 9.44 | 9.42 | 9.39 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.23 | 10.23 |
| 12 day SMA | 10.1 | 10.11 | 10.1 |
| 20 day SMA | 10.06 | 10.05 | 10.03 |
| 35 day SMA | 9.73 | 9.69 | 9.64 |
| 50 day SMA | 9.38 | 9.36 | 9.34 |
| 100 day SMA | 11.21 | 11.25 | 11.29 |
| 150 day SMA | 12.55 | 12.59 | 12.64 |
| 200 day SMA | 11.47 | 11.44 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.