OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.21 and 8.39

Daily Target 18.17
Daily Target 28.24
Daily Target 38.3466666666667
Daily Target 48.42
Daily Target 58.53

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 8.32 (-0.6%) 8.37 8.27 - 8.45 1.3377 times
Wed 17 June 2026 8.37 (-4.78%) 8.73 8.33 - 8.78 2.4947 times
Tue 16 June 2026 8.79 (-5.38%) 9.18 8.77 - 9.30 1.3037 times
Mon 15 June 2026 9.29 (2.43%) 9.24 9.19 - 9.40 0.8036 times
Fri 12 June 2026 9.07 (-1.41%) 9.20 9.05 - 9.25 0.6753 times
Thu 11 June 2026 9.20 (-1.08%) 9.31 9.16 - 9.40 0.6152 times
Wed 10 June 2026 9.30 (-0.75%) 9.26 9.22 - 9.40 0.8328 times
Tue 09 June 2026 9.37 (-1.78%) 9.54 9.33 - 9.57 0.6408 times
Mon 08 June 2026 9.54 (-1.04%) 9.70 9.53 - 9.73 0.5576 times
Fri 05 June 2026 9.64 (-2.13%) 9.81 9.62 - 9.86 0.7386 times
Thu 04 June 2026 9.85 (-0.1%) 9.84 9.80 - 9.99 0.6623 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 7.73 and 8.86

Weekly Target 17.53
Weekly Target 27.93
Weekly Target 38.6633333333333
Weekly Target 49.06
Weekly Target 59.79

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.6993 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.9503 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.0464 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.8996 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.3565 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0186 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4311 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.6455 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.1474 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.8054 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.3453 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 7.4 and 9.19

Monthly Target 17.09
Monthly Target 27.71
Monthly Target 38.8833333333333
Monthly Target 49.5
Monthly Target 510.67

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 18 June 2026 8.32 (-16.63%) 9.97 8.27 - 10.06 0.5578 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.6918 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.6929 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.2911 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.7552 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.8874 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.8756 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8154 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.9256 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.5072 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.4793 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.22
20 day DMA 9.47
35 day DMA 9.73
50 day DMA 9.82
100 day DMA 9.74
150 day DMA 11.29
200 day DMA 12.42

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.879.12
12 day EMA9.089.229.37
20 day EMA9.329.439.54
35 day EMA9.559.629.69
50 day EMA9.729.789.84

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.949.13
12 day SMA9.229.359.48
20 day SMA9.479.559.62
35 day SMA9.739.799.84
50 day SMA9.829.869.89
100 day SMA9.749.799.86
150 day SMA11.2911.3311.38
200 day SMA12.4212.412.37
Back to top | Use Dark Theme