Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.87 and 9.12
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.33 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.00 (-1.85%) | 9.21 | 8.99 - 9.24 | 1.135 times | Wed 16 September 2026 | 9.17 (-1.93%) | 9.13 | 9.05 - 9.20 | 1.2838 times | Tue 15 September 2026 | 9.35 (-1.99%) | 9.57 | 9.18 - 9.57 | 2.3797 times | Mon 14 September 2026 | 9.54 (-0.31%) | 9.71 | 9.47 - 9.73 | 0.7844 times | Fri 11 September 2026 | 9.57 (0.31%) | 9.57 | 9.50 - 9.60 | 0.6328 times | Thu 10 September 2026 | 9.54 (-1.14%) | 9.65 | 9.53 - 9.65 | 0.8619 times | Wed 09 September 2026 | 9.65 (0.42%) | 9.65 | 9.59 - 9.70 | 0.7303 times | Tue 08 September 2026 | 9.61 (-0.52%) | 9.75 | 9.60 - 9.78 | 0.8429 times | Fri 04 September 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.74 | 0.5264 times | Thu 03 September 2026 | 9.66 (-0.21%) | 9.80 | 9.55 - 9.84 | 0.8228 times | Wed 02 September 2026 | 9.68 (0.94%) | 9.61 | 9.54 - 9.70 | 0.3649 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.63 and 9.37
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.00 (-5.96%) | 9.71 | 8.99 - 9.73 | 1.1755 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.6459 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 1.0654 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.8501 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.1952 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.8092 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.8445 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.3426 times | Fri 24 July 2026 | 8.51 (0%) | 8.73 | 8.50 - 8.73 | 0.1887 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.8828 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.4237 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.57 and 9.42
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.00 (-7.31%) | 9.59 | 8.99 - 9.84 | 0.3523 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7512 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7423 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8983 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.8104 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8117 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.5124 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.0561 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0396 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0257 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9551 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.39 | 9.5 |
| 12 day EMA | 9.41 | 9.48 | 9.54 |
| 20 day EMA | 9.43 | 9.47 | 9.5 |
| 35 day EMA | 9.36 | 9.38 | 9.39 |
| 50 day EMA | 9.22 | 9.23 | 9.23 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.43 | 9.53 |
| 12 day SMA | 9.5 | 9.56 | 9.61 |
| 20 day SMA | 9.51 | 9.53 | 9.54 |
| 35 day SMA | 9.42 | 9.42 | 9.41 |
| 50 day SMA | 9.25 | 9.25 | 9.25 |
| 100 day SMA | 9.37 | 9.38 | 9.39 |
| 150 day SMA | 9.34 | 9.34 | 9.35 |
| 200 day SMA | 10.43 | 10.46 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.