Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.83 and 9.03
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.17 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.98 (-0.66%) | 9.05 | 8.87 - 9.07 | 0.5515 times | Mon 23 February 2026 | 9.04 (-1.63%) | 9.18 | 9.03 - 9.34 | 0.7133 times | Fri 20 February 2026 | 9.19 (-0.76%) | 9.10 | 9.04 - 9.31 | 0.699 times | Thu 19 February 2026 | 9.26 (-0.22%) | 9.32 | 9.03 - 9.34 | 0.9291 times | Wed 18 February 2026 | 9.28 (0.87%) | 9.08 | 9.03 - 9.56 | 0.9067 times | Tue 17 February 2026 | 9.20 (-6.31%) | 8.95 | 8.71 - 9.23 | 2.4962 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 1.1916 times | Fri 13 February 2026 | 9.82 (-8.14%) | 10.21 | 9.82 - 10.23 | 1.1917 times | Thu 12 February 2026 | 10.69 (0.28%) | 10.74 | 10.60 - 10.84 | 0.6564 times | Wed 11 February 2026 | 10.66 (3.09%) | 10.43 | 10.34 - 10.68 | 0.6645 times | Tue 10 February 2026 | 10.34 (-5.83%) | 10.99 | 10.26 - 11.04 | 1.3165 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.69 and 9.16
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.98 (-2.29%) | 9.18 | 8.87 - 9.34 | 0.4066 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.6173 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3831 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.4141 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.988 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.4591 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.4247 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.899 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.5338 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.8743 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.6746 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.21 and 10.48
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.98 (-26.15%) | 11.90 | 8.71 - 11.98 | 0.5902 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3577 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3529 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3286 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.373 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6074 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.8052 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.6869 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.3452 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.5529 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.9152 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.68 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.05 |
| 150 day DMA | 12.2 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.3 | 9.43 |
| 12 day EMA | 9.84 | 10 | 10.17 |
| 20 day EMA | 10.61 | 10.78 | 10.96 |
| 35 day EMA | 11.6 | 11.75 | 11.91 |
| 50 day EMA | 12.69 | 12.84 | 12.99 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.19 | 9.35 |
| 12 day SMA | 9.77 | 9.95 | 10.11 |
| 20 day SMA | 10.68 | 10.94 | 11.21 |
| 35 day SMA | 12.39 | 12.57 | 12.74 |
| 50 day SMA | 12.93 | 13.03 | 13.13 |
| 100 day SMA | 14.05 | 14.13 | 14.21 |
| 150 day SMA | 12.2 | 12.17 | 12.13 |
| 200 day SMA | 10.24 | 10.22 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.