OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 4.85 and 4.92 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.84 | | Daily Target 3 | 4.8766666666667 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.95 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.88 (-1.61%) |
4.88 |
4.84 - 4.91 |
0.9701 times |
Thu 15 May 2025 |
4.96 (0.61%) |
4.93 |
4.92 - 4.98 |
1.1696 times |
Wed 14 May 2025 |
4.93 (0.61%) |
4.93 |
4.89 - 4.95 |
1.1433 times |
Tue 13 May 2025 |
4.90 (1.45%) |
4.85 |
4.83 - 4.92 |
1.3306 times |
Mon 12 May 2025 |
4.83 (1.05%) |
4.87 |
4.81 - 4.89 |
1.1044 times |
Fri 09 May 2025 |
4.78 (0.84%) |
4.77 |
4.75 - 4.78 |
0.6637 times |
Thu 08 May 2025 |
4.74 (0%) |
4.76 |
4.69 - 4.76 |
0.8386 times |
Wed 07 May 2025 |
4.74 (0.64%) |
4.72 |
4.71 - 4.76 |
0.6563 times |
Tue 06 May 2025 |
4.71 (0.64%) |
4.67 |
4.64 - 4.71 |
1.0468 times |
Mon 05 May 2025 |
4.68 (-0.85%) |
4.71 |
4.66 - 4.72 |
1.0766 times |
Fri 02 May 2025 |
4.72 (1.51%) |
4.70 |
4.67 - 4.73 |
0.7349 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 4.85 and 5.02 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.88 (2.09%) |
4.87 |
4.81 - 4.98 |
1.747 times |
Fri 09 May 2025 |
4.78 (1.27%) |
4.71 |
4.64 - 4.78 |
1.3082 times |
Fri 02 May 2025 |
4.72 (3.28%) |
4.59 |
4.56 - 4.73 |
1.1808 times |
Fri 25 April 2025 |
4.57 (4.34%) |
4.37 |
4.23 - 4.58 |
1.0758 times |
Thu 17 April 2025 |
4.38 (-0.9%) |
4.43 |
4.37 - 4.48 |
0.2314 times |
Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.43 |
4.40 - 4.47 |
0.2866 times |
Wed 16 April 2025 |
4.42 (0%) |
4.44 |
4.40 - 4.47 |
0 times |
Wed 16 April 2025 |
4.42 (-0.23%) |
4.55 |
4.40 - 4.59 |
0.8398 times |
Fri 11 April 2025 |
4.43 (2.07%) |
4.10 |
3.91 - 4.76 |
3.3304 times |
Fri 04 April 2025 |
4.34 (-6.67%) |
4.65 |
4.31 - 4.95 |
3.6842 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 4.76 and 5.1 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 4.8333333333333 | | Monthly Target 4 | 5.03 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.88 (4.95%) |
4.68 |
4.64 - 4.98 |
0.4971 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.3921 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.7465 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.2108 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.9658 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.8991 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.8054 times |
Thu 31 October 2024 |
5.26 (0.38%) |
5.26 |
5.18 - 5.33 |
0.7275 times |
Mon 30 September 2024 |
5.24 (-2.24%) |
5.36 |
5.16 - 5.42 |
0.7077 times |
Fri 30 August 2024 |
5.36 (-3.25%) |
5.58 |
5.11 - 5.59 |
1.0478 times |
Wed 31 July 2024 |
5.54 (2.21%) |
5.44 |
5.39 - 5.68 |
1.0103 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.79 | | 20 day DMA | 4.68 | | 35 day DMA | 4.59 | | 50 day DMA | 4.61 | | 100 day DMA | 4.85 | | 150 day DMA | 4.98 | | 200 day DMA | 5.07 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.89 | 4.85 | | 12 day EMA | 4.8 | 4.78 | 4.75 | | 20 day EMA | 4.74 | 4.72 | 4.69 | | 35 day EMA | 4.71 | 4.7 | 4.68 | | 50 day EMA | 4.68 | 4.67 | 4.66 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.88 | 4.84 | | 12 day SMA | 4.79 | 4.77 | 4.75 | | 20 day SMA | 4.68 | 4.66 | 4.63 | | 35 day SMA | 4.59 | 4.59 | 4.59 | | 50 day SMA | 4.61 | 4.62 | 4.62 | | 100 day SMA | 4.85 | 4.86 | 4.86 | | 150 day SMA | 4.98 | 4.99 | 4.99 | | 200 day SMA | 5.07 | 5.07 | 5.08 |
|
|
