Use Dark Theme
bell notificationshomepagelogin

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 4.15 and 4.21

Daily Target 14.11
Daily Target 24.13
Daily Target 34.1666666666667
Daily Target 44.19
Daily Target 54.23

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 10 July 2025 4.16 (0.48%) 4.15 4.14 - 4.20 0.7104 times
Wed 09 July 2025 4.14 (-0.48%) 4.16 4.14 - 4.20 0.8258 times
Tue 08 July 2025 4.16 (0%) 4.16 4.13 - 4.17 0.6984 times
Mon 07 July 2025 4.16 (-1.19%) 4.20 4.13 - 4.21 1.1704 times
Thu 03 July 2025 4.21 (0.48%) 4.20 4.19 - 4.23 0.8486 times
Wed 02 July 2025 4.19 (0%) 4.21 4.18 - 4.22 1.227 times
Tue 01 July 2025 4.19 (-0.24%) 4.20 4.16 - 4.21 1.1808 times
Mon 30 June 2025 4.20 (1.45%) 4.16 4.16 - 4.23 1.3123 times
Fri 27 June 2025 4.14 (1.47%) 4.10 4.09 - 4.16 0.9621 times
Thu 26 June 2025 4.08 (0.74%) 4.05 4.04 - 4.09 1.0642 times
Wed 25 June 2025 4.05 (-0.25%) 4.07 4.04 - 4.10 0.7883 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 4.11 and 4.19

Weekly Target 14.09
Weekly Target 24.12
Weekly Target 34.1666666666667
Weekly Target 44.2
Weekly Target 54.25

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 10 July 2025 4.16 (-1.19%) 4.20 4.13 - 4.21 0.5546 times
Thu 03 July 2025 4.21 (1.69%) 4.16 4.16 - 4.23 0.7442 times
Fri 27 June 2025 4.14 (1.47%) 4.07 3.93 - 4.16 1.0307 times
Fri 20 June 2025 4.08 (-6.64%) 4.19 4.05 - 4.20 0.8892 times
Fri 13 June 2025 4.37 (-2.67%) 4.50 4.31 - 4.54 1.079 times
Fri 06 June 2025 4.49 (-0.88%) 4.52 4.39 - 4.54 1.0545 times
Fri 30 May 2025 4.53 (2.26%) 4.45 4.37 - 4.54 1.2281 times
Fri 23 May 2025 4.43 (-9.22%) 4.65 4.42 - 4.77 1.5284 times
Fri 16 May 2025 4.88 (2.09%) 4.87 4.81 - 4.98 1.0815 times
Fri 09 May 2025 4.78 (1.27%) 4.71 4.64 - 4.78 0.8099 times
Fri 02 May 2025 4.72 (3.28%) 4.59 4.56 - 4.73 0.731 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 4.1 and 4.2

Monthly Target 14.07
Monthly Target 24.12
Monthly Target 34.1733333333333
Monthly Target 44.22
Monthly Target 54.27

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 10 July 2025 4.16 (-0.95%) 4.20 4.13 - 4.23 0.2461 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 0.9679 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.1173 times
Wed 30 April 2025 4.65 (-1.48%) 4.72 3.91 - 4.95 1.378 times
Mon 31 March 2025 4.72 (-6.72%) 5.09 4.01 - 5.09 1.7288 times
Fri 28 February 2025 5.06 (-0.78%) 5.07 5.01 - 5.19 1.1985 times
Fri 31 January 2025 5.10 (0.59%) 5.09 5.05 - 5.18 0.956 times
Tue 31 December 2024 5.07 (-2.87%) 5.26 5.02 - 5.27 0.89 times
Tue 26 November 2024 5.22 (-0.76%) 5.27 5.20 - 5.49 0.7973 times
Thu 31 October 2024 5.26 (0.38%) 5.26 5.18 - 5.33 0.7201 times
Mon 30 September 2024 5.24 (-2.24%) 5.36 5.16 - 5.42 0.7005 times

 monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.15
20 day DMA 4.19
35 day DMA 4.32
50 day DMA 4.45
100 day DMA 4.58
150 day DMA 4.76
200 day DMA 4.89

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.164.164.17
12 day EMA4.174.174.18
20 day EMA4.214.214.22
35 day EMA4.314.324.33
50 day EMA4.434.444.45

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.174.18
12 day SMA4.154.134.13
20 day SMA4.194.24.22
35 day SMA4.324.344.36
50 day SMA4.454.464.47
100 day SMA4.584.594.6
150 day SMA4.764.774.78
200 day SMA4.894.894.9
Back to top Use Dark Theme