Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.39 and 8.61
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.67 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.44 (0%) | 8.39 | 8.34 - 8.56 | 0.6917 times | Fri 06 March 2026 | 8.44 (-0.94%) | 8.40 | 8.26 - 8.49 | 0.7419 times | Thu 05 March 2026 | 8.52 (3.15%) | 8.34 | 8.30 - 8.63 | 0.8127 times | Wed 04 March 2026 | 8.26 (-2.94%) | 8.60 | 8.25 - 8.63 | 1.1053 times | Tue 03 March 2026 | 8.51 (0.71%) | 8.35 | 8.29 - 8.54 | 0.6716 times | Mon 02 March 2026 | 8.45 (0.72%) | 8.26 | 8.20 - 8.64 | 1.3439 times | Fri 27 February 2026 | 8.39 (-1.53%) | 8.59 | 8.27 - 8.60 | 1.2373 times | Thu 26 February 2026 | 8.52 (-4.91%) | 8.88 | 8.49 - 9.00 | 1.6963 times | Wed 25 February 2026 | 8.96 (-0.22%) | 8.95 | 8.75 - 9.09 | 1.0822 times | Tue 24 February 2026 | 8.98 (-0.66%) | 9.05 | 8.87 - 9.07 | 0.617 times | Mon 23 February 2026 | 9.04 (-1.63%) | 9.18 | 9.03 - 9.34 | 0.7981 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.39 and 8.61
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.44 (0%) | 8.39 | 8.34 - 8.56 | 0.1761 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.1901 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.3824 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.4328 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3394 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.2527 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.7612 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.2926 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.3763 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.7964 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.4729 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.32 and 8.76
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 0.1796 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.8111 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4101 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4046 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3768 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4277 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.6965 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.07 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.0809 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.5425 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.7806 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.64 |
| 20 day DMA | 9.14 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.97 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.5 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.5 |
| 12 day EMA | 8.77 | 8.83 | 8.9 |
| 20 day EMA | 9.34 | 9.43 | 9.53 |
| 35 day EMA | 10.5 | 10.62 | 10.75 |
| 50 day EMA | 11.78 | 11.92 | 12.06 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.44 | 8.43 |
| 12 day SMA | 8.64 | 8.71 | 8.78 |
| 20 day SMA | 9.14 | 9.27 | 9.4 |
| 35 day SMA | 10.78 | 10.95 | 11.14 |
| 50 day SMA | 11.97 | 12.08 | 12.19 |
| 100 day SMA | 13.3 | 13.38 | 13.46 |
| 150 day SMA | 12.5 | 12.46 | 12.43 |
| 200 day SMA | 10.4 | 10.39 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.