OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.83 and 10.13

Daily Target 19.6
Daily Target 29.75
Daily Target 39.9
Daily Target 410.05
Daily Target 510.2

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 20 May 2026 9.90 (1.43%) 9.75 9.75 - 10.05 1.3698 times
Tue 19 May 2026 9.76 (-1.61%) 9.54 9.49 - 9.86 1.6942 times
Mon 18 May 2026 9.92 (-0.5%) 9.96 9.70 - 9.97 0.9108 times
Fri 15 May 2026 9.97 (-3.39%) 10.18 9.92 - 10.18 1.1485 times
Thu 14 May 2026 10.32 (2.08%) 10.20 10.09 - 10.37 1.1808 times
Wed 13 May 2026 10.11 (0.4%) 10.10 10.07 - 10.14 0.9161 times
Tue 12 May 2026 10.07 (-0.4%) 10.11 10.03 - 10.25 0.7925 times
Mon 11 May 2026 10.11 (-0.69%) 10.17 10.10 - 10.24 0.7984 times
Fri 08 May 2026 10.18 (0%) 10.21 10.16 - 10.29 0.5664 times
Thu 07 May 2026 10.18 (1.5%) 10.02 9.99 - 10.22 0.6226 times
Wed 06 May 2026 10.03 (0%) 10.09 9.95 - 10.10 0.858 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.42 and 9.98

Weekly Target 19.25
Weekly Target 29.58
Weekly Target 39.8133333333333
Weekly Target 410.14
Weekly Target 510.37

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 20 May 2026 9.90 (-0.7%) 9.96 9.49 - 10.05 0.8159 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 0.9927 times
Fri 08 May 2026 10.18 (1.5%) 10.09 9.95 - 10.29 0.4202 times
Wed 06 May 2026 10.03 (-3.28%) 10.37 9.95 - 10.40 0.629 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.1182 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.7849 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.311 times
Fri 10 April 2026 9.75 (-1.12%) 9.89 9.51 - 10.01 0.7774 times
Thu 02 April 2026 9.86 (4.67%) 9.40 9.30 - 10.15 1.3722 times
Fri 27 March 2026 9.42 (7.9%) 8.75 8.50 - 9.48 1.7787 times
Fri 20 March 2026 8.73 (6.46%) 8.30 8.01 - 8.85 1.49 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.15 and 10.24

Monthly Target 18.9
Monthly Target 29.4
Monthly Target 39.99
Monthly Target 410.49
Monthly Target 511.08

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 20 May 2026 9.90 (-4.81%) 10.40 9.49 - 10.58 0.3485 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.5055 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 0.9419 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.2805 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.6474 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.6388 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.5948 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.6752 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.0996 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 3.2678 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 4.8637 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.05
20 day DMA 10.09
35 day DMA 10.03
50 day DMA 9.71
100 day DMA 10.78
150 day DMA 12.06
200 day DMA 11.83

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.9510.05
12 day EMA10.0110.0310.08
20 day EMA10.0110.0210.05
35 day EMA9.849.849.84
50 day EMA9.639.629.61

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9710.0210.08
12 day SMA10.0510.0610.09
20 day SMA10.0910.0910.11
35 day SMA10.0310.0310.03
50 day SMA9.719.699.66
100 day SMA10.7810.8310.87
150 day SMA12.0612.112.14
200 day SMA11.8311.7911.76
Back to top | Use Dark Theme