Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.76 and 9.92
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.04 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.87 (1.44%) | 9.91 | 9.81 - 9.97 | 0.4149 times | Tue 07 April 2026 | 9.73 (-0.61%) | 9.79 | 9.51 - 9.83 | 0.5237 times | Mon 06 April 2026 | 9.79 (-0.71%) | 9.89 | 9.76 - 9.99 | 0.5692 times | Thu 02 April 2026 | 9.86 (-1.2%) | 9.87 | 9.65 - 10.02 | 0.9753 times | Wed 01 April 2026 | 9.98 (2.04%) | 9.80 | 9.78 - 10.15 | 1.2745 times | Tue 31 March 2026 | 9.78 (3.93%) | 9.47 | 9.42 - 9.78 | 1.058 times | Mon 30 March 2026 | 9.41 (-0.11%) | 9.40 | 9.30 - 9.49 | 1.0405 times | Fri 27 March 2026 | 9.42 (0.64%) | 9.37 | 9.25 - 9.48 | 1.8667 times | Thu 26 March 2026 | 9.36 (2.18%) | 9.15 | 8.72 - 9.48 | 1.32 times | Wed 25 March 2026 | 9.16 (3.27%) | 8.89 | 8.88 - 9.17 | 0.9573 times | Tue 24 March 2026 | 8.87 (1.84%) | 8.65 | 8.56 - 8.95 | 0.7503 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.45 and 9.93
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.87 (0.1%) | 9.89 | 9.51 - 9.99 | 0.27 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 0.7787 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.0094 times | Fri 20 March 2026 | 8.73 (6.46%) | 8.30 | 8.01 - 8.85 | 0.8456 times | Fri 13 March 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 9.16 | 1.2597 times | Fri 06 March 2026 | 8.44 (0.6%) | 8.26 | 8.20 - 8.64 | 1.2409 times | Fri 27 February 2026 | 8.39 (-8.71%) | 9.18 | 8.27 - 9.34 | 1.4415 times | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.4941 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3539 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.3063 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.8365 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.69 and 10.33
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.87 (0.92%) | 9.80 | 9.51 - 10.15 | 0.0947 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 0.6659 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 0.9053 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.4577 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.4516 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.4206 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.4774 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.7774 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 2.3104 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 3.4388 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.7217 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.73 |
| 100 day DMA | 12.07 |
| 150 day DMA | 13.24 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.72 | 9.72 |
| 12 day EMA | 9.52 | 9.46 | 9.41 |
| 20 day EMA | 9.42 | 9.37 | 9.33 |
| 35 day EMA | 9.76 | 9.75 | 9.75 |
| 50 day EMA | 10.14 | 10.15 | 10.17 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.83 | 9.76 |
| 12 day SMA | 9.5 | 9.4 | 9.3 |
| 20 day SMA | 9.12 | 9.05 | 8.99 |
| 35 day SMA | 8.97 | 8.97 | 8.97 |
| 50 day SMA | 9.73 | 9.83 | 9.93 |
| 100 day SMA | 12.07 | 12.12 | 12.17 |
| 150 day SMA | 13.24 | 13.2 | 13.16 |
| 200 day SMA | 10.88 | 10.85 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.