OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLC are 17.25 and 17.71 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.13 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 17.59 | | Daily Target 5 | 17.82 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.37 (-2.03%) |
17.21 |
17.12 - 17.58 |
0.5941 times |
Mon 15 September 2025 |
17.73 (0.23%) |
17.77 |
17.70 - 17.89 |
0.5633 times |
Fri 12 September 2025 |
17.69 (-0.17%) |
17.70 |
17.61 - 17.77 |
0.4525 times |
Thu 11 September 2025 |
17.72 (1.14%) |
17.60 |
17.55 - 17.79 |
0.3533 times |
Wed 10 September 2025 |
17.52 (3.12%) |
16.93 |
16.76 - 17.66 |
0.6946 times |
Tue 09 September 2025 |
16.99 (-4.28%) |
17.71 |
16.95 - 17.73 |
1.2536 times |
Mon 08 September 2025 |
17.75 (387.64%) |
18.20 |
17.61 - 18.20 |
0.7652 times |
Fri 05 September 2025 |
3.64 (-0.82%) |
3.67 |
3.60 - 3.68 |
1.7085 times |
Thu 04 September 2025 |
3.67 (-0.54%) |
3.69 |
3.66 - 3.70 |
1.3985 times |
Wed 03 September 2025 |
3.69 (0%) |
3.71 |
3.67 - 3.71 |
2.2166 times |
Tue 02 September 2025 |
3.69 (-1.6%) |
3.69 |
3.66 - 3.72 |
2.0641 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLC are 16.86 and 17.63 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 17.46 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.37 (-1.81%) |
17.77 |
17.12 - 17.89 |
0.1062 times |
Fri 12 September 2025 |
17.69 (385.99%) |
18.20 |
16.76 - 18.20 |
0.3228 times |
Fri 05 September 2025 |
3.64 (-2.93%) |
3.69 |
3.60 - 3.72 |
0.6776 times |
Fri 29 August 2025 |
3.75 (0%) |
3.77 |
3.73 - 3.81 |
0.2331 times |
Fri 29 August 2025 |
3.75 (5.04%) |
3.56 |
3.55 - 3.81 |
0.7241 times |
Fri 22 August 2025 |
3.57 (4.39%) |
3.41 |
3.38 - 3.58 |
0.6272 times |
Fri 15 August 2025 |
3.42 (3.01%) |
3.38 |
3.36 - 3.59 |
1.1135 times |
Fri 08 August 2025 |
3.32 (-4.32%) |
3.47 |
3.18 - 3.49 |
1.3814 times |
Fri 01 August 2025 |
3.47 (-4.14%) |
3.61 |
3.45 - 3.72 |
1.0331 times |
Fri 25 July 2025 |
3.62 (-8.82%) |
3.98 |
3.27 - 3.98 |
3.781 times |
Fri 18 July 2025 |
3.97 (-3.64%) |
4.13 |
3.96 - 4.18 |
0.8536 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLC are 10.49 and 25.09 | Monthly Target 1 | -1.54 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 13.056666666667 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.37 (363.2%) |
3.69 |
3.60 - 18.20 |
0.2839 times |
Fri 29 August 2025 |
3.75 (5.34%) |
3.52 |
3.18 - 3.81 |
1.1004 times |
Thu 31 July 2025 |
3.56 (-15.24%) |
4.20 |
3.27 - 4.23 |
1.6378 times |
Mon 30 June 2025 |
4.20 (-7.28%) |
4.52 |
3.93 - 4.54 |
0.82 times |
Fri 30 May 2025 |
4.53 (-2.58%) |
4.68 |
4.37 - 4.98 |
0.9466 times |
Wed 30 April 2025 |
4.65 (-1.48%) |
4.72 |
3.91 - 4.95 |
1.1674 times |
Mon 31 March 2025 |
4.72 (-6.72%) |
5.09 |
4.01 - 5.09 |
1.4646 times |
Fri 28 February 2025 |
5.06 (-0.78%) |
5.07 |
5.01 - 5.19 |
1.0154 times |
Fri 31 January 2025 |
5.10 (0.59%) |
5.09 |
5.05 - 5.18 |
0.8099 times |
Tue 31 December 2024 |
5.07 (-2.87%) |
5.26 |
5.02 - 5.27 |
0.754 times |
Tue 26 November 2024 |
5.22 (-0.76%) |
5.27 |
5.20 - 5.49 |
0.6754 times |
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value | | 5 day DMA | 17.61 | | 12 day DMA | 11.77 | | 20 day DMA | 8.51 | | 35 day DMA | 6.35 | | 50 day DMA | 5.63 | | 100 day DMA | 5.05 | | 150 day DMA | 4.95 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.42 | 15.76 | | 12 day EMA | 13.23 | 12.48 | 11.52 | | 20 day EMA | 10.64 | 9.93 | 9.11 | | 35 day EMA | 8.28 | 7.75 | 7.16 | | 50 day EMA | 6.71 | 6.27 | 5.8 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.61 | 17.53 | 17.53 | | 12 day SMA | 11.77 | 10.63 | 9.47 | | 20 day SMA | 8.51 | 7.81 | 7.1 | | 35 day SMA | 6.35 | 5.96 | 5.55 | | 50 day SMA | 5.63 | 5.37 | 5.09 | | 100 day SMA | 5.05 | 4.92 | 4.79 | | 150 day SMA | 4.95 | 4.87 | 4.78 | | 200 day SMA | 4.99 | 4.93 | 4.87 |
|
|
