Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 8.76 and 9.04
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.26 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.93 (0.22%) | 8.98 | 8.86 - 9.14 | 0.9478 times | Fri 02 October 2026 | 8.91 (-1.11%) | 8.91 | 8.86 - 9.03 | 1.0548 times | Thu 01 October 2026 | 9.01 (0%) | 9.01 | 8.86 - 9.09 | 0.8783 times | Wed 30 September 2026 | 9.01 (0%) | 9.06 | 8.99 - 9.09 | 0.7425 times | Tue 29 September 2026 | 9.01 (1.12%) | 8.90 | 8.89 - 9.05 | 0.9059 times | Mon 28 September 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.01 | 1.1264 times | Fri 25 September 2026 | 8.94 (-0.22%) | 8.93 | 8.84 - 8.98 | 0.8397 times | Thu 24 September 2026 | 8.96 (1.82%) | 8.77 | 8.73 - 9.01 | 1.6717 times | Wed 23 September 2026 | 8.80 (-2.11%) | 8.98 | 8.79 - 8.99 | 1.0355 times | Tue 22 September 2026 | 8.99 (-0.55%) | 9.04 | 8.98 - 9.12 | 0.7974 times | Mon 21 September 2026 | 9.04 (-0.55%) | 9.11 | 8.99 - 9.14 | 0.5616 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.76 and 9.04
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.93 (0.22%) | 8.98 | 8.86 - 9.14 | 0.2461 times | Fri 02 October 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.09 | 1.2223 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 1.2737 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 1.2941 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.6009 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.9912 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.7909 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.112 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.6832 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.7857 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.2491 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.76 and 9.04
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.93 (-0.89%) | 9.01 | 8.86 - 9.14 | 0.124 times | Wed 30 September 2026 | 9.01 (-7.21%) | 9.59 | 8.73 - 9.84 | 0.7372 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7962 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7868 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.9522 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.859 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8604 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.6031 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.1794 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.1019 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0872 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.96 | 8.99 |
| 12 day EMA | 9.02 | 9.04 | 9.06 |
| 20 day EMA | 9.1 | 9.12 | 9.14 |
| 35 day EMA | 9.12 | 9.13 | 9.14 |
| 50 day EMA | 9.19 | 9.2 | 9.21 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.97 | 8.98 |
| 12 day SMA | 8.97 | 8.97 | 8.99 |
| 20 day SMA | 9.15 | 9.19 | 9.23 |
| 35 day SMA | 9.31 | 9.33 | 9.35 |
| 50 day SMA | 9.27 | 9.26 | 9.25 |
| 100 day SMA | 9.23 | 9.24 | 9.25 |
| 150 day SMA | 9.34 | 9.33 | 9.33 |
| 200 day SMA | 10.11 | 10.13 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.