OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.29 and 9.47

Daily Target 19.16
Daily Target 29.24
Daily Target 39.3366666666667
Daily Target 49.42
Daily Target 59.52

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 19 August 2026 9.33 (0.65%) 9.28 9.25 - 9.43 1.4721 times
Tue 18 August 2026 9.27 (-1.38%) 9.35 9.21 - 9.35 0.6408 times
Mon 17 August 2026 9.40 (-2.19%) 9.52 9.31 - 9.53 1.0044 times
Fri 14 August 2026 9.61 (-1.44%) 9.84 9.58 - 9.84 2.0053 times
Thu 13 August 2026 9.75 (2.42%) 9.57 9.57 - 9.83 1.8108 times
Wed 12 August 2026 9.52 (2.15%) 9.35 9.35 - 9.56 1.1246 times
Tue 11 August 2026 9.32 (0.54%) 9.28 9.27 - 9.37 0.5247 times
Mon 10 August 2026 9.27 (0.76%) 9.20 9.17 - 9.31 0.8306 times
Fri 07 August 2026 9.20 (0.44%) 9.29 9.14 - 9.29 0.3163 times
Thu 06 August 2026 9.16 (0.55%) 9.21 9.10 - 9.26 0.2704 times
Wed 05 August 2026 9.11 (-0.87%) 9.23 9.05 - 9.23 0.565 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.11 and 9.43

Weekly Target 19.04
Weekly Target 29.18
Weekly Target 39.3566666666667
Weekly Target 49.5
Weekly Target 59.68

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 19 August 2026 9.33 (-2.91%) 9.52 9.21 - 9.53 0.8667 times
Fri 14 August 2026 9.61 (4.46%) 9.20 9.17 - 9.84 1.7504 times
Fri 07 August 2026 9.20 (0.44%) 9.15 9.05 - 9.34 0.8171 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.299 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1825 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.8541 times
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.3774 times
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.7059 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.8421 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.3047 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.998 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.19 and 9.98

Monthly Target 18.62
Monthly Target 28.97
Monthly Target 39.4066666666667
Monthly Target 49.76
Monthly Target 510.2

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 19 August 2026 9.33 (1.86%) 9.15 9.05 - 9.84 0.498 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7159 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8665 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7816 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7829 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4587 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.9831 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0027 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.9893 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9212 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0458 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.34
20 day DMA 9.13
35 day DMA 9.05
50 day DMA 8.96
100 day DMA 9.46
150 day DMA 9.74
200 day DMA 10.92

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.419.48
12 day EMA9.319.319.32
20 day EMA9.239.229.21
35 day EMA9.159.149.13
50 day EMA9.059.049.03

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.519.52
12 day SMA9.349.349.33
20 day SMA9.139.099.07
35 day SMA9.059.049.02
50 day SMA8.968.968.96
100 day SMA9.469.469.46
150 day SMA9.749.789.81
200 day SMA10.9210.9510.98
Back to top | Use Dark Theme